| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 198.24 | 687,789 | -4.42 (-2.18%) |
48.23B |
| Rockwell Automation | ROK | 424.25 | 66,492 | -0.18 (-0.04%) |
47.69B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.01 | 109,764 | -6.92 (-2.42%) |
47.60B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| eBay | EBAY | 104.99 | 294,122 | +1.43 (1.38%) |
47.04B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 547.83 | 34,804 | -8.86 (-1.59%) |
46.61B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.940 | 3,479,437 | +0.07 (2.44%) |
46.34B |
| Agilent Technologies | A | 152.20 | 523,544 | -1.36 (-0.89%) |
46.18B |
| Archer-Daniels-Midland | ADM | 82.49 | 673,473 | +1.20 (1.48%) |
46.14B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Paychex | PAYX | 127.19 | 168,370 | -0.15 (-0.12%) |
45.86B |
| MSCI Inc. Common Stock | MSCI | 569.17 | 27,757 | -1.47 (-0.26%) |
45.82B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 110.04 | 354,579 | -2.28 (-2.03%) |
45.70B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.02 | 659,267 | +0.16 (0.52%) |
45.39B |
| Natera, Inc. - Common Stock | NTRA | 324.50 | 104,474 | +2.54 (0.79%) |
45.33B |
| Roper Indus | ROP | 424.44 | 47,333 | -0.19 (-0.05%) |
45.25B |
| Coinbase Global, Inc. | COIN | 182.12 | 1,824,013 | -6.00 (-3.19%) |
45.19B |
| Yum Brands | YUM | 152.70 | 121,417 | -0.61 (-0.40%) |
45.15B |
| Monster Beverage | MNST | 45.84 | 513,201 | -0.08 (-0.17%) |
44.58B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.37 | 49,576 | +0.43 (2.40%) |
44.47B |
| Hartford Finl Services Gp | HIG | 137.18 | 109,001 | +0.40 (0.29%) |
44.33B |
| IQVIA Holdings, Inc. Common Stock | IQV | 260.39 | 138,013 | -0.80 (-0.30%) |
44.19B |
| Workday, Inc. - Class A Common Stock | WDAY | 200.45 | 422,926 | +3.00 (1.52%) |
44.10B |
| STMicroelectronics N.V. Common Stock | STM | 48.77 | 2,109,227 | -1.37 (-2.73%) |
44.08B |
| Exelon Corp | EXC | 43.83 | 559,825 | +0.11 (0.25%) |
43.79B |
| Jabil Inc. Common Stock | JBL | 299.31 | 73,958 | -5.94 (-1.95%) |
43.65B |
| Nutrien Ltd. Common Shares | NTR | 76.30 | 263,307 | +0.77 (1.02%) |
43.43B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.78 | 132,581 | -3.73 (-1.66%) |
43.32B |
| ONEOK, Inc. Common Stock | OKE | 96.06 | 604,731 | +0.05 (0.05%) |
42.81B |