| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.165 | 2.160 | 96,412 | +0.00 |
+0.23% |
| Globe Life Inc. Common Stock | GL | 138.42 | 138.15 | 187 | +0.27 |
+0.20% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.935 | 2.930 | 50,582 | +0.00 |
+0.17% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 5.825 | 5.820 | 689 | +0.00 |
+0.09% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.515 | 6.510 | 8,404 | +0.00 |
+0.08% |
| GE Vernova Inc. Common Stock | GEV | 679.55 | 679.05 | 25,231 | +0.50 |
+0.07% |
| Sono Group N.V. - Ordinary Shares | SSM | 7.285 | 7.280 | 173 | +0.00 |
+0.07% |
| Morgan Stanley Emerging Markets Debt Fund, Inc. | MSD | 7.365 | 7.360 | 151 | +0.00 |
+0.07% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.00 | 15.99 | 127,769 | +0.01 |
+0.06% |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.325 | 8.320 | 2,962 | +0.00 |
+0.06% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.384 | 7.380 | 38,830 | +0.00 |
+0.06% |
| Kura Oncology, Inc. - Common Stock | KURA | 10.34 | 10.33 | 7,090 | +0.01 |
+0.05% |
| Heico Corp Cl A | HEI-A | 257.25 | 257.13 | 399 | +0.12 |
+0.05% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.29 | 12.28 | 279 | +0.01 |
+0.04% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.741 | 1.740 | 200 | +0.00 |
+0.04% |
| Heico Corporation Common Stock | HEI | 329.31 | 329.19 | 1,278 | +0.12 |
+0.04% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.003 | 9.000 | 58,373 | +0.00 |
+0.04% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 13.20 | 13.20 | 1,790 | +0.00 |
+0.03% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 11.77 | 11.77 | 3,167 | +0.00 |
+0.03% |
| REX IncomeMax Option Strategy ETF | ULTI | 14.91 | 14.91 | 213 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 14.96 | 14.96 | 8,069 | +0.00 |
+0.03% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.882 | 6.880 | 424 | +0.00 |
+0.03% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 18.20 | 18.20 | 725 | +0.00 |
+0.03% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.402 | 7.400 | 1,501 | +0.00 |
+0.03% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 15.17 | 15.17 | 8,527 | +0.00 |
+0.03% |
| TryHard Holdings Limited - Ordinary Shares | THH | 20.36 | 20.36 | 127 | +0.00 |
+0.02% |
| Nicholas Global Equity and Income ETF | GIAX | 16.48 | 16.48 | 1,334 | +0.00 |
+0.02% |
| Docebo Inc. - Common Shares | DCBO | 22.43 | 22.43 | 166 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.02 | 23.01 | 223,027 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 16.80 | 16.80 | 8,118 | +0.00 |
0.00% |