| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares MSCI USA Value Factor ETF | VLUE | 152.90 | +2.09 (1.39%) |
1,305,597 | $199.63M |
| iShares MSCI USA Quality Factor ETF | QUAL | 203.79 | +0.17 (0.08%) |
966,442 | $196.95M |
| iShares TIPS Bond ETF | TIP | 110.81 | -0.18 (-0.16%) |
1,771,816 | $196.33M |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.010 | -0.14 (-2.28%) |
32,531,632 | $195.52M |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 17.24 | +0.26 (1.53%) |
11,169,131 | $192.56M |
| iShares U.S. Medical Devices ETF | IHI | 58.62 | +0.20 (0.34%) |
3,257,541 | $190.96M |
| iShares U.S. Technology ETF | IYW | 195.50 | +0.19 (0.10%) |
975,335 | $190.68M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 61.86 | +0.08 (0.13%) |
3,026,195 | $187.20M |
| iShares MSCI EAFE Value ETF | EFV | 79.24 | +0.57 (0.72%) |
2,351,322 | $186.32M |
| Vanguard International High Dividend Yield ETF | VYMI | 100.08 | +0.81 (0.82%) |
1,807,437 | $180.89M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 59.96 | -0.12 (-0.20%) |
3,011,090 | $180.54M |
| iShares MSCI Canada Index Fund | EWC | 56.58 | -0.14 (-0.25%) |
3,187,622 | $180.36M |
| 2x Ether ETF | ETHU | 21.04 | -1.30 (-5.82%) |
8,536,391 | $179.61M |
| Vanguard Short-Term Treasury ETF | VGSH | 58.76 | -0.05 (-0.09%) |
3,048,118 | $179.11M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 26.69 | -0.13 (-0.48%) |
6,707,998 | $179.04M |
| VanEck Rare Earth and Strategic Metals ETF | REMX | 91.92 | +3.18 (3.58%) |
1,945,842 | $178.86M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.200 | -0.27 (-10.93%) |
80,747,394 | $177.64M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.81 | +0.07 (0.39%) |
9,908,557 | $176.47M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 54.01 | -0.05 (-0.09%) |
3,234,902 | $174.72M |
| Global X Uranium ETF | URA | 53.71 | +0.21 (0.39%) |
3,242,483 | $174.15M |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.51 | -0.19 (-1.50%) |
13,916,136 | $174.09M |
| Roundhill Magnificent Seven ETF | MAGS | 63.19 | -0.39 (-0.61%) |
2,744,114 | $173.40M |
| Vanguard Short-Term Bond ETF | BSV | 78.85 | -0.09 (-0.11%) |
2,189,791 | $172.67M |
| ARK 21Shares Bitcoin ETF | ARKB | 22.42 | -0.40 (-1.75%) |
7,685,998 | $172.32M |
| ProShares UltraShort Bitcoin ETF | SBIT | 63.78 | +2.28 (3.71%) |
2,670,971 | $170.35M |
| UltraPro Short Dow30 | SDOW | 28.21 | +0.10 (0.36%) |
6,027,811 | $170.04M |
| WisdomTree Floating Rate Treasury Fund | USFR | 50.39 | +0.00 (0.00%) |
3,359,277 | $169.27M |
| iShares Core Dividend Growth ETF | DGRO | 74.01 | +0.19 (0.26%) |
2,286,665 | $169.24M |
| iShares MSCI All Country Asia ex Japan ETF | AAXJ | 104.51 | +1.85 (1.80%) |
1,617,481 | $169.04M |
| Avantis Emerging Markets Equity ETF | AVEM | 87.04 | +1.33 (1.55%) |
1,933,636 | $168.30M |