Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.07	20.00	18.88	19.86	866,821	+0.60(+3.12%)
Feb 27, 2026	19.05	19.28	18.86	19.26	883,332	+0.00(+0.00%)
Feb 26, 2026	19.47	19.61	19.06	19.26	559,676	-0.02(-0.10%)
Feb 25, 2026	19.02	19.36	18.75	19.28	660,342	+0.29(+1.53%)
Feb 24, 2026	19.02	19.49	18.90	18.99	714,386	+0.05(+0.26%)
Feb 23, 2026	19.92	19.92	18.72	18.94	822,881	-1.04(-5.21%)
Feb 20, 2026	19.78	20.13	19.71	19.98	1,173,065	+0.30(+1.52%)
Feb 19, 2026	19.84	19.93	19.57	19.68	548,093	-0.27(-1.35%)
Feb 18, 2026	20.06	20.11	19.66	19.95	922,740	-0.11(-0.55%)
Feb 17, 2026	20.48	20.88	20.03	20.06	816,641	-0.64(-3.09%)
Feb 13, 2026	20.42	20.74	20.23	20.70	1,090,062	+0.41(+2.02%)
Feb 12, 2026	20.94	21.06	20.11	20.29	933,518	-0.58(-2.77%)
Feb 11, 2026	20.88	21.06	20.43	20.87	1,470,550	+0.01(+0.05%)
Feb 10, 2026	21.17	21.25	20.72	20.86	1,071,551	+0.01(+0.05%)
Feb 09, 2026	19.61	21.11	19.51	20.85	1,466,966	+1.24(+6.30%)
Feb 06, 2026	19.40	19.70	19.24	19.61	1,766,886	+0.34(+1.76%)
Feb 05, 2026	17.67	19.81	18.09	19.27	1,990,689	+1.80(+10.33%)
Feb 04, 2026	17.05	17.62	16.96	17.47	776,810	+0.25(+1.45%)
Feb 03, 2026	17.42	17.50	16.80	17.22	813,572	-0.42(-2.37%)
Feb 02, 2026	17.32	17.79	17.16	17.64	778,300	+0.25(+1.43%)
Jan 30, 2026	17.58	17.72	17.17	17.39	714,480	-0.27(-1.52%)
Jan 29, 2026	18.25	18.26	17.28	17.66	875,161	-0.73(-3.96%)
Jan 28, 2026	18.23	18.47	18.07	18.39	723,707	+0.30(+1.65%)
Jan 27, 2026	17.91	18.09	17.75	18.09	604,781	+0.33(+1.85%)
Jan 26, 2026	17.44	17.76	17.36	17.76	630,976	+0.43(+2.47%)
Jan 23, 2026	17.42	17.66	17.23	17.33	631,413	-0.08(-0.46%)
Jan 22, 2026	17.20	17.51	17.18	17.41	455,198	+0.33(+1.93%)
Jan 21, 2026	16.98	17.12	16.78	17.08	471,287	+0.18(+1.06%)
Jan 20, 2026	16.99	17.14	16.75	16.90	440,403	-0.36(-2.08%)
Jan 16, 2026	17.55	17.59	17.12	17.26	517,851	-0.27(-1.54%)
Jan 15, 2026	17.48	17.56	17.28	17.53	746,440	+0.18(+1.03%)
Jan 14, 2026	17.19	17.36	17.05	17.35	499,058	+0.12(+0.69%)
Jan 13, 2026	17.41	17.42	17.06	17.23	440,720	-0.12(-0.69%)
Jan 12, 2026	17.19	17.42	17.10	17.35	528,050	+0.17(+0.99%)
Jan 09, 2026	17.25	17.36	16.95	17.18	697,111	-0.09(-0.52%)
Jan 08, 2026	17.40	17.50	17.23	17.27	575,935	-0.24(-1.37%)
Jan 07, 2026	17.62	17.69	17.35	17.51	490,596	+0.10(+0.57%)
Jan 06, 2026	17.42	17.52	17.24	17.41	434,131	-0.12(-0.68%)
Jan 05, 2026	17.30	17.70	17.26	17.53	423,935	+0.23(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.