Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	72.83	73.34	72.14	73.07	4,659,912	-0.75(-1.02%)
Mar 02, 2026	73.54	74.06	73.41	73.82	3,882,389	-0.06(-0.08%)
Feb 27, 2026	73.30	73.91	73.14	73.88	1,757,646	+0.19(+0.26%)
Feb 26, 2026	73.78	73.99	73.35	73.69	1,603,978	+0.01(+0.01%)
Feb 25, 2026	73.67	73.78	73.28	73.68	1,138,490	+0.15(+0.20%)
Feb 24, 2026	73.17	73.61	73.14	73.53	1,789,026	+0.25(+0.34%)
Feb 23, 2026	73.61	74.06	73.11	73.28	1,468,563	-0.51(-0.69%)
Feb 20, 2026	73.57	73.86	73.30	73.79	1,802,187	+0.18(+0.24%)
Feb 19, 2026	73.55	73.80	73.34	73.61	1,446,144	-0.14(-0.19%)
Feb 18, 2026	73.61	73.88	73.44	73.75	1,846,894	+0.25(+0.34%)
Feb 17, 2026	73.74	73.97	73.19	73.50	1,926,204	-0.12(-0.16%)
Feb 13, 2026	73.23	74.02	73.14	73.62	2,168,774	+0.34(+0.46%)
Feb 12, 2026	74.12	74.28	73.24	73.28	2,276,291	-0.73(-0.99%)
Feb 11, 2026	74.08	74.21	73.84	74.01	2,284,881	+0.19(+0.26%)
Feb 10, 2026	73.90	74.14	73.78	73.82	1,909,349	-0.06(-0.08%)
Feb 09, 2026	73.80	73.98	73.57	73.88	2,221,019	-0.07(-0.09%)
Feb 06, 2026	73.19	74.03	73.13	73.95	2,825,477	+1.29(+1.78%)
Feb 05, 2026	72.95	73.05	72.55	72.66	3,876,764	-0.40(-0.55%)
Feb 04, 2026	72.74	73.25	72.66	73.06	3,761,823	+0.55(+0.76%)
Feb 03, 2026	72.18	72.87	72.06	72.51	2,726,041	+0.18(+0.25%)
Feb 02, 2026	71.76	72.41	71.67	72.33	2,251,849	+0.50(+0.70%)
Jan 30, 2026	71.51	71.90	71.14	71.83	2,517,376	+0.17(+0.24%)
Jan 29, 2026	71.67	72.02	71.28	71.66	2,995,315	+0.24(+0.34%)
Jan 28, 2026	71.47	71.68	71.21	71.42	2,671,629	-0.15(-0.21%)
Jan 27, 2026	71.30	71.61	71.22	71.57	1,743,087	+0.00(+0.00%)
Jan 26, 2026	71.36	71.65	71.32	71.57	2,375,324	+0.38(+0.53%)
Jan 23, 2026	71.25	71.25	70.91	71.19	1,705,285	-0.17(-0.24%)
Jan 22, 2026	71.42	71.64	71.29	71.36	1,958,843	+0.10(+0.14%)
Jan 21, 2026	70.72	71.47	70.65	71.26	4,373,030	+0.74(+1.05%)
Jan 20, 2026	70.81	71.01	70.40	70.52	3,563,075	-1.00(-1.40%)
Jan 16, 2026	71.44	71.66	71.35	71.52	2,908,464	+0.03(+0.04%)
Jan 15, 2026	71.44	71.66	71.28	71.49	3,084,034	+0.23(+0.32%)
Jan 14, 2026	70.80	71.27	70.80	71.26	2,088,762	+0.32(+0.45%)
Jan 13, 2026	71.12	71.17	70.75	70.94	2,150,077	-0.13(-0.18%)
Jan 12, 2026	70.74	71.12	70.54	71.07	2,020,984	+0.10(+0.14%)
Jan 09, 2026	70.73	71.12	70.72	70.97	1,986,646	+0.37(+0.52%)
Jan 08, 2026	69.90	70.72	69.86	70.60	2,545,992	+0.59(+0.84%)
Jan 07, 2026	70.69	70.79	69.95	70.01	1,823,393	-0.66(-0.93%)
Jan 06, 2026	70.11	70.76	70.11	70.67	1,978,081	+0.47(+0.67%)
Jan 05, 2026	69.83	70.31	69.81	70.20	2,389,658	+0.40(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.