Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	33.74	34.30	33.45	34.10	483,598	+0.09(+0.26%)
Mar 04, 2026	32.73	34.45	32.70	34.01	887,536	+1.31(+4.01%)
Mar 03, 2026	32.62	33.15	31.87	32.70	406,694	-0.86(-2.56%)
Mar 02, 2026	34.38	34.62	33.47	33.56	422,701	-1.65(-4.69%)
Feb 27, 2026	36.32	36.66	34.34	35.21	881,891	-1.62(-4.40%)
Feb 26, 2026	37.76	37.99	36.73	36.83	719,660	-0.27(-0.73%)
Feb 25, 2026	37.07	37.62	36.13	37.10	429,499	+0.02(+0.05%)
Feb 24, 2026	38.15	38.32	36.98	37.08	538,292	-1.10(-2.88%)
Feb 23, 2026	40.65	40.93	37.91	38.18	763,060	-2.32(-5.73%)
Feb 20, 2026	40.19	40.85	39.73	40.50	712,541	+0.08(+0.20%)
Feb 19, 2026	36.90	41.14	36.74	40.42	1,313,921	+4.30(+11.90%)
Feb 18, 2026	35.59	36.50	33.97	36.12	985,396	+2.25(+6.64%)
Feb 17, 2026	33.76	33.92	33.01	33.87	608,572	+0.50(+1.50%)
Feb 13, 2026	33.43	33.74	32.90	33.37	353,111	+0.03(+0.09%)
Feb 12, 2026	34.10	34.42	32.61	33.34	509,944	-0.47(-1.39%)
Feb 11, 2026	35.11	35.15	33.35	33.81	440,050	-1.03(-2.96%)
Feb 10, 2026	34.81	35.31	34.10	34.84	388,709	+0.21(+0.61%)
Feb 09, 2026	34.55	35.10	34.15	34.63	282,588	+0.03(+0.09%)
Feb 06, 2026	34.04	34.90	33.98	34.60	558,193	+0.62(+1.82%)
Feb 05, 2026	33.86	34.52	33.08	33.98	638,702	+0.19(+0.56%)
Feb 04, 2026	32.73	33.99	32.50	33.79	352,236	+1.13(+3.46%)
Feb 03, 2026	33.01	33.67	32.29	32.66	381,083	-0.61(-1.83%)
Feb 02, 2026	32.28	33.63	32.26	33.27	388,192	+0.83(+2.56%)
Jan 30, 2026	32.16	32.66	31.78	32.44	503,338	+0.02(+0.06%)
Jan 29, 2026	32.38	32.68	31.84	32.42	430,087	-0.07(-0.22%)
Jan 28, 2026	32.96	33.30	32.35	32.49	534,935	-0.41(-1.25%)
Jan 27, 2026	33.22	33.25	32.53	32.90	421,898	-0.44(-1.32%)
Jan 26, 2026	33.15	33.90	32.89	33.34	360,240	+0.16(+0.48%)
Jan 23, 2026	32.40	33.79	32.40	33.18	480,264	+0.62(+1.90%)
Jan 22, 2026	32.95	33.25	31.85	32.56	407,088	-0.19(-0.58%)
Jan 21, 2026	32.24	33.45	32.24	32.75	529,510	+0.70(+2.18%)
Jan 20, 2026	31.70	32.16	31.34	32.05	461,780	-0.44(-1.35%)
Jan 16, 2026	32.02	32.53	31.87	32.49	292,689	+0.38(+1.18%)
Jan 15, 2026	31.82	32.15	31.51	32.11	356,734	+0.24(+0.75%)
Jan 14, 2026	31.61	31.91	31.28	31.87	561,830	+0.32(+1.01%)
Jan 13, 2026	31.62	31.86	31.35	31.55	358,154	-0.13(-0.41%)
Jan 12, 2026	31.80	31.82	31.08	31.68	355,277	-0.61(-1.89%)
Jan 09, 2026	30.68	32.30	30.50	32.29	356,316	+1.55(+5.04%)
Jan 08, 2026	29.60	30.90	29.60	30.74	351,626	+0.74(+2.47%)
Jan 07, 2026	30.52	30.52	29.66	30.00	278,950	-0.40(-1.32%)
Jan 06, 2026	29.63	30.47	29.41	30.40	355,060	+0.56(+1.88%)
Jan 05, 2026	29.13	30.27	29.07	29.84	371,442	+0.47(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.