Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	37.21	37.71	36.62	36.71	2,427,111	-0.25(-0.68%)
May 08, 2026	38.13	38.13	36.74	36.96	2,006,103	-1.14(-2.99%)
May 07, 2026	38.50	38.50	37.05	38.10	2,007,897	-1.00(-2.56%)
May 06, 2026	36.75	39.59	36.00	39.10	2,998,262	-0.73(-1.83%)
May 05, 2026	38.89	40.12	38.66	39.83	1,518,643	+0.96(+2.47%)
May 04, 2026	38.92	39.70	38.34	38.87	1,732,720	-0.15(-0.38%)
May 01, 2026	38.64	39.40	38.16	39.02	1,480,569	+0.27(+0.70%)
Apr 30, 2026	37.89	39.06	37.80	38.75	1,491,179	+0.75(+1.97%)
Apr 29, 2026	38.16	38.60	37.57	38.00	1,595,178	+0.01(+0.03%)
Apr 28, 2026	37.73	38.16	37.45	37.99	1,353,206	+0.60(+1.60%)
Apr 27, 2026	37.52	37.77	37.16	37.39	1,363,335	+0.06(+0.16%)
Apr 24, 2026	36.10	37.62	35.85	37.33	1,473,101	+1.14(+3.15%)
Apr 23, 2026	36.06	36.77	36.00	36.19	1,109,221	+0.33(+0.92%)
Apr 22, 2026	35.46	36.08	35.46	35.86	1,209,515	+0.67(+1.90%)
Apr 21, 2026	36.10	36.64	35.11	35.19	1,229,361	-0.68(-1.90%)
Apr 20, 2026	36.12	36.67	35.63	35.87	1,155,737	-0.43(-1.18%)
Apr 17, 2026	35.81	36.36	34.90	36.30	1,764,494	+0.11(+0.30%)
Apr 16, 2026	36.16	36.57	36.00	36.19	1,165,362	-0.12(-0.33%)
Apr 15, 2026	36.01	36.53	36.00	36.31	1,028,185	-0.03(-0.08%)
Apr 14, 2026	36.25	37.01	35.59	36.34	1,191,506	-0.13(-0.36%)
Apr 13, 2026	36.26	36.78	36.16	36.47	1,432,382	+0.52(+1.45%)
Apr 10, 2026	35.94	36.14	35.26	35.95	1,158,034	+0.08(+0.22%)
Apr 09, 2026	35.59	36.59	35.59	35.87	1,594,108	+0.17(+0.48%)
Apr 08, 2026	34.71	35.94	34.36	35.70	2,141,905	+0.58(+1.65%)
Apr 07, 2026	34.81	35.36	34.67	35.12	1,247,845	+0.22(+0.63%)
Apr 06, 2026	34.66	35.11	34.41	34.90	1,362,507	+0.24(+0.69%)
Apr 02, 2026	33.84	34.77	33.55	34.66	1,284,632	+0.53(+1.55%)
Apr 01, 2026	34.50	34.66	33.83	34.13	1,723,786	-0.67(-1.93%)
Mar 31, 2026	34.76	35.38	34.40	34.80	1,803,800	+0.31(+0.90%)
Mar 30, 2026	35.92	35.92	34.28	34.49	1,994,396	-1.03(-2.90%)
Mar 27, 2026	35.41	36.00	35.36	35.52	1,828,988	-0.18(-0.50%)
Mar 26, 2026	36.02	36.53	35.65	35.70	1,525,735	-1.16(-3.15%)
Mar 25, 2026	37.31	37.55	36.63	36.86	1,581,601	-0.16(-0.43%)
Mar 24, 2026	36.65	37.73	36.55	37.02	1,508,784	+0.22(+0.60%)
Mar 23, 2026	35.92	37.18	35.79	36.80	2,001,727	+1.27(+3.57%)
Mar 20, 2026	36.54	36.74	35.22	35.53	3,560,889	-0.79(-2.18%)
Mar 19, 2026	35.45	36.62	35.33	36.32	1,681,927	+0.58(+1.62%)
Mar 18, 2026	36.17	36.38	35.62	35.74	1,701,132	-0.46(-1.27%)
Mar 17, 2026	35.52	36.41	35.52	36.20	1,498,660	+0.72(+2.03%)
Mar 16, 2026	35.39	35.69	34.76	35.48	1,648,484	+0.87(+2.51%)
Mar 13, 2026	35.30	35.49	34.46	34.61	1,485,671	-0.46(-1.31%)
Mar 12, 2026	35.64	35.97	35.00	35.07	1,304,964	-0.89(-2.47%)
Mar 11, 2026	35.91	36.26	35.29	35.96	1,320,771	-0.16(-0.44%)
Mar 10, 2026	35.74	36.81	35.58	36.12	1,308,517	+0.18(+0.50%)
Mar 09, 2026	35.19	36.08	34.76	35.94	1,776,329	+0.62(+1.76%)
Mar 06, 2026	35.70	35.91	35.13	35.32	1,321,640	-0.48(-1.34%)
Mar 05, 2026	37.20	37.20	35.00	35.80	2,211,420	-1.24(-3.35%)
Mar 04, 2026	36.53	37.26	36.11	37.04	1,837,427	+0.31(+0.84%)
Mar 03, 2026	36.47	36.83	35.76	36.73	1,772,615	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.