Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.98	46.79	45.33	46.42	1,815,278	+0.97(+2.12%)
Feb 26, 2026	43.94	45.51	43.39	45.45	2,042,739	+1.13(+2.54%)
Feb 25, 2026	43.74	44.69	43.06	44.33	2,178,912	+1.03(+2.37%)
Feb 24, 2026	42.52	43.81	41.73	43.30	1,995,202	-0.53(-1.21%)
Feb 23, 2026	43.49	44.60	43.20	43.83	2,922,716	+0.90(+2.09%)
Feb 20, 2026	44.27	44.27	42.35	42.93	9,806,095	-4.62(-9.72%)
Feb 19, 2026	46.42	47.76	46.12	47.55	1,871,138	+0.76(+1.62%)
Feb 18, 2026	46.42	47.11	45.87	46.79	1,881,464	+1.54(+3.40%)
Feb 17, 2026	44.32	45.88	43.16	45.26	3,434,949	-2.04(-4.31%)
Feb 13, 2026	45.82	48.12	45.30	47.29	3,243,409	+2.22(+4.92%)
Feb 12, 2026	45.74	47.90	44.74	45.08	5,300,416	-1.15(-2.48%)
Feb 11, 2026	44.42	46.23	43.12	46.22	2,406,539	+2.79(+6.41%)
Feb 10, 2026	41.94	43.68	41.50	43.44	2,267,026	+1.53(+3.64%)
Feb 09, 2026	39.84	42.13	39.68	41.91	2,439,267	+2.96(+7.59%)
Feb 06, 2026	38.22	39.06	37.79	38.96	1,692,163	+2.03(+5.49%)
Feb 05, 2026	37.72	39.10	36.69	36.93	2,936,504	-2.76(-6.94%)
Feb 04, 2026	40.36	40.73	38.48	39.68	4,409,225	+0.10(+0.25%)
Feb 03, 2026	41.23	41.79	38.84	39.58	4,730,134	+0.53(+1.35%)
Feb 02, 2026	39.04	39.53	36.34	39.06	7,538,178	-3.79(-8.85%)
Jan 30, 2026	43.78	45.85	42.28	42.85	3,573,610	-5.23(-10.88%)
Jan 29, 2026	51.03	51.08	46.73	48.08	2,252,657	-1.55(-3.12%)
Jan 28, 2026	49.12	50.32	48.10	49.63	2,606,973	+1.48(+3.07%)
Jan 27, 2026	48.16	48.60	46.00	48.15	2,723,255	+0.06(+0.12%)
Jan 26, 2026	48.96	50.59	47.16	48.09	3,537,839	+1.97(+4.26%)
Jan 23, 2026	45.45	46.40	44.83	46.12	1,828,253	+1.03(+2.28%)
Jan 22, 2026	45.18	46.36	44.79	45.10	2,893,445	+0.32(+0.71%)
Jan 21, 2026	44.28	46.28	43.83	44.78	3,008,952	+1.96(+4.57%)
Jan 20, 2026	41.93	42.90	41.83	42.82	2,468,927	+2.61(+6.48%)
Jan 16, 2026	40.07	40.57	39.38	40.21	1,270,003	-0.33(-0.81%)
Jan 15, 2026	40.49	41.11	40.14	40.54	1,164,999	-0.30(-0.73%)
Jan 14, 2026	41.39	41.60	40.19	40.84	1,547,811	-0.02(-0.05%)
Jan 13, 2026	40.84	41.16	40.13	40.86	1,667,735	+0.81(+2.02%)
Jan 12, 2026	39.37	40.24	38.94	40.05	1,452,707	+1.84(+4.81%)
Jan 09, 2026	38.04	38.79	37.88	38.22	1,155,870	+0.36(+0.95%)
Jan 08, 2026	37.37	37.91	36.51	37.86	1,375,224	-0.09(-0.24%)
Jan 07, 2026	36.69	37.97	36.05	37.95	1,301,429	+0.21(+0.56%)
Jan 06, 2026	36.88	37.98	36.76	37.74	2,140,963	+1.38(+3.79%)
Jan 05, 2026	36.11	37.37	35.98	36.36	1,918,288	+1.00(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.