Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.95	11.30	10.85	11.28	15,287,359	+0.58(+5.42%)
Mar 30, 2026	10.79	10.85	10.63	10.70	10,959,281	+0.05(+0.47%)
Mar 27, 2026	10.80	10.93	10.62	10.65	12,607,866	-0.12(-1.11%)
Mar 26, 2026	10.93	11.03	10.76	10.77	8,284,169	-0.42(-3.75%)
Mar 25, 2026	11.23	11.29	11.05	11.19	8,537,182	+0.29(+2.66%)
Mar 24, 2026	10.79	11.03	10.76	10.90	12,554,188	-0.25(-2.24%)
Mar 23, 2026	11.02	11.36	11.01	11.15	15,880,870	+0.62(+5.89%)
Mar 20, 2026	10.91	10.92	10.44	10.53	14,482,748	-0.41(-3.75%)
Mar 19, 2026	10.58	11.00	10.56	10.94	17,760,186	-0.12(-1.08%)
Mar 18, 2026	11.00	11.14	10.96	11.06	20,454,764	+0.06(+0.55%)
Mar 17, 2026	11.07	11.16	10.93	11.00	8,167,554	+0.09(+0.82%)
Mar 16, 2026	10.90	11.03	10.84	10.91	10,948,168	+0.14(+1.30%)
Mar 13, 2026	11.05	11.12	10.73	10.77	12,086,082	-0.22(-2.00%)
Mar 12, 2026	11.02	11.13	10.86	10.99	17,031,412	-0.38(-3.34%)
Mar 11, 2026	11.36	11.49	11.23	11.37	17,844,524	-0.13(-1.13%)
Mar 10, 2026	11.50	11.73	11.38	11.50	25,078,242	+0.30(+2.68%)
Mar 09, 2026	10.82	11.25	10.65	11.20	21,847,488	+0.14(+1.27%)
Mar 06, 2026	10.88	11.12	10.77	11.06	20,280,656	-0.14(-1.25%)
Mar 05, 2026	11.34	11.45	11.03	11.20	20,070,030	-0.37(-3.20%)
Mar 04, 2026	11.46	11.66	11.38	11.57	26,589,308	+0.54(+4.90%)
Mar 03, 2026	10.93	11.30	10.77	11.03	36,642,000	-0.93(-7.78%)
Mar 02, 2026	11.90	12.08	11.82	11.96	19,008,196	-0.40(-3.24%)
Feb 27, 2026	12.82	12.87	12.27	12.36	24,880,792	-0.58(-4.48%)
Feb 26, 2026	13.06	13.13	12.81	12.94	20,089,598	-0.27(-2.04%)
Feb 25, 2026	12.93	13.24	12.89	13.21	16,300,582	+0.70(+5.60%)
Feb 24, 2026	12.40	12.54	12.38	12.51	15,815,565	-0.22(-1.73%)
Feb 23, 2026	13.13	13.19	12.62	12.73	18,467,692	-0.02(-0.16%)
Feb 20, 2026	12.54	12.77	12.48	12.75	14,195,487	+0.38(+3.07%)
Feb 19, 2026	12.39	12.46	12.30	12.37	9,730,206	-0.16(-1.28%)
Feb 18, 2026	12.59	12.67	12.46	12.53	10,985,856	+0.22(+1.79%)
Feb 17, 2026	12.18	12.32	12.15	12.31	10,904,599	+0.45(+3.79%)
Feb 13, 2026	11.89	11.92	11.74	11.86	15,659,708	-0.19(-1.58%)
Feb 12, 2026	12.44	12.48	11.94	12.05	17,275,542	-0.31(-2.51%)
Feb 11, 2026	12.62	12.67	12.17	12.36	16,553,026	-0.37(-2.91%)
Feb 10, 2026	13.01	13.03	12.60	12.73	12,786,387	-0.07(-0.55%)
Feb 09, 2026	12.77	12.86	12.68	12.80	16,729,281	+0.09(+0.71%)
Feb 06, 2026	12.48	12.72	12.46	12.71	26,600,492	+0.48(+3.92%)
Feb 05, 2026	12.33	12.49	12.12	12.23	34,072,600	-0.20(-1.61%)
Feb 04, 2026	12.75	12.77	12.21	12.43	52,867,288	+0.20(+1.64%)
Feb 03, 2026	13.03	13.11	11.81	12.23	61,016,056	-0.83(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.