Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	80.10	81.41	79.90	80.84	1,473,548	+0.46(+0.57%)
Apr 30, 2026	80.14	81.20	79.83	80.38	2,101,826	-0.91(-1.12%)
Apr 29, 2026	80.00	81.89	79.29	81.29	2,395,811	+3.47(+4.46%)
Apr 28, 2026	77.69	78.39	77.28	77.82	1,742,300	+0.69(+0.89%)
Apr 27, 2026	77.28	78.06	77.12	77.13	1,311,727	-0.35(-0.45%)
Apr 24, 2026	76.92	77.49	76.68	77.48	1,224,543	+0.18(+0.23%)
Apr 23, 2026	76.92	78.09	76.60	77.30	1,733,415	+0.43(+0.56%)
Apr 22, 2026	78.31	78.31	76.01	76.87	2,588,025	-1.45(-1.85%)
Apr 21, 2026	79.00	79.01	78.08	78.32	1,597,869	-0.44(-0.56%)
Apr 20, 2026	78.94	79.72	78.66	78.76	1,133,434	-0.40(-0.50%)
Apr 17, 2026	78.54	80.07	78.54	79.16	1,132,355	+0.65(+0.82%)
Apr 16, 2026	78.77	79.32	77.90	78.51	1,208,040	+0.08(+0.10%)
Apr 15, 2026	76.89	78.96	76.78	78.43	1,120,309	+1.36(+1.77%)
Apr 14, 2026	76.57	77.46	76.41	77.07	708,874	+0.33(+0.43%)
Apr 13, 2026	75.68	76.88	75.66	76.74	888,297	+0.53(+0.69%)
Apr 10, 2026	75.95	76.46	75.50	76.22	851,315	+0.04(+0.05%)
Apr 09, 2026	76.65	77.18	76.03	76.18	1,173,759	-0.91(-1.19%)
Apr 08, 2026	76.17	77.18	76.09	77.09	1,351,244	+1.82(+2.42%)
Apr 07, 2026	75.15	75.47	74.66	75.27	818,397	-0.12(-0.16%)
Apr 06, 2026	73.50	75.39	73.50	75.39	884,795	+1.66(+2.25%)
Apr 02, 2026	72.96	73.94	71.85	73.73	1,118,859	+0.31(+0.42%)
Apr 01, 2026	73.41	74.17	72.46	73.42	1,922,594	+0.83(+1.14%)
Mar 31, 2026	73.64	74.03	72.32	72.60	1,186,898	+0.04(+0.05%)
Mar 30, 2026	73.31	73.39	71.30	72.56	1,571,447	+0.09(+0.12%)
Mar 27, 2026	73.90	73.90	72.20	72.47	1,165,059	-1.54(-2.08%)
Mar 26, 2026	74.01	74.73	73.62	74.01	1,006,666	-0.05(-0.07%)
Mar 25, 2026	74.07	74.61	73.05	74.06	840,874	+0.66(+0.89%)
Mar 24, 2026	72.52	73.69	72.39	73.40	1,329,072	+0.59(+0.81%)
Mar 23, 2026	73.62	74.12	72.41	72.82	1,184,265	+0.73(+1.01%)
Mar 20, 2026	73.07	73.34	71.65	72.09	11,875,213	-0.43(-0.59%)
Mar 19, 2026	73.51	73.78	72.16	72.52	1,943,380	-1.28(-1.74%)
Mar 18, 2026	73.96	74.64	73.11	73.80	1,906,590	-0.94(-1.26%)
Mar 17, 2026	73.35	75.21	72.06	74.75	1,879,103	+2.34(+3.23%)
Mar 16, 2026	72.04	72.77	71.59	72.41	1,481,001	+0.68(+0.94%)
Mar 13, 2026	72.93	72.93	71.56	71.73	1,306,318	-0.53(-0.73%)
Mar 12, 2026	71.13	72.73	70.36	72.26	1,773,172	+0.18(+0.25%)
Mar 11, 2026	71.99	73.30	71.16	72.08	2,367,464	-0.27(-0.37%)
Mar 10, 2026	72.93	73.60	71.20	72.35	1,682,218	-0.16(-0.22%)
Mar 09, 2026	71.92	72.63	70.21	72.51	1,867,981	-0.58(-0.79%)
Mar 06, 2026	72.77	73.21	71.26	73.09	1,769,588	-0.77(-1.04%)
Mar 05, 2026	72.44	74.04	71.90	73.85	1,482,350	+0.89(+1.23%)
Mar 04, 2026	70.16	72.99	69.62	72.96	1,777,057	+2.71(+3.86%)
Mar 03, 2026	70.39	70.91	68.61	70.24	1,470,618	-1.44(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.