Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	83.64	85.93	82.99	85.49	3,705,805	-4.24(-4.73%)
Mar 02, 2026	88.58	90.39	88.56	89.73	2,713,179	-3.43(-3.68%)
Feb 27, 2026	94.06	94.30	92.69	93.16	2,059,096	-1.34(-1.42%)
Feb 26, 2026	93.75	94.80	93.36	94.50	2,809,000	+0.30(+0.32%)
Feb 25, 2026	92.60	94.78	92.36	94.20	3,082,562	+6.32(+7.19%)
Feb 24, 2026	87.10	88.06	86.69	87.88	2,010,550	+0.48(+0.55%)
Feb 23, 2026	88.64	89.07	86.92	87.40	1,666,553	-0.75(-0.85%)
Feb 20, 2026	87.19	88.18	86.81	88.15	2,140,134	+1.31(+1.51%)
Feb 19, 2026	86.50	86.90	86.26	86.84	1,624,073	-1.26(-1.43%)
Feb 18, 2026	88.20	88.56	87.76	88.10	2,297,725	+1.53(+1.77%)
Feb 17, 2026	85.01	86.78	85.01	86.57	2,228,944	+1.42(+1.67%)
Feb 13, 2026	84.08	85.48	83.93	85.15	6,539,133	-1.64(-1.89%)
Feb 12, 2026	89.34	89.48	86.18	86.79	3,554,687	-2.63(-2.94%)
Feb 11, 2026	89.69	90.08	88.72	89.42	3,334,416	-0.07(-0.08%)
Feb 10, 2026	89.81	90.01	88.84	89.49	2,743,411	-1.23(-1.36%)
Feb 09, 2026	89.00	90.81	89.00	90.72	2,633,236	+1.43(+1.60%)
Feb 06, 2026	88.24	89.55	88.17	89.29	1,942,320	+2.42(+2.79%)
Feb 05, 2026	86.72	87.87	86.29	86.87	4,061,308	-2.54(-2.84%)
Feb 04, 2026	89.94	90.49	88.91	89.41	2,636,834	+0.43(+0.48%)
Feb 03, 2026	88.33	89.43	88.26	88.98	3,116,533	-0.62(-0.69%)
Feb 02, 2026	88.08	89.62	88.04	89.60	1,685,914	+1.59(+1.81%)
Jan 30, 2026	88.06	88.44	87.34	88.01	2,118,425	-0.53(-0.60%)
Jan 29, 2026	88.85	89.00	87.03	88.54	2,084,638	+1.54(+1.77%)
Jan 28, 2026	87.06	87.38	86.39	87.00	1,844,148	-1.49(-1.68%)
Jan 27, 2026	87.94	88.53	87.64	88.49	2,932,028	+3.40(+4.00%)
Jan 26, 2026	84.80	85.39	84.79	85.09	1,268,021	+1.15(+1.37%)
Jan 23, 2026	83.73	84.08	83.40	83.94	1,854,304	+0.19(+0.23%)
Jan 22, 2026	83.89	84.24	83.51	83.75	1,950,816	+0.58(+0.70%)
Jan 21, 2026	82.09	83.35	81.94	83.17	1,357,478	+0.67(+0.81%)
Jan 20, 2026	82.70	83.06	82.27	82.50	1,877,964	-0.03(-0.04%)
Jan 16, 2026	82.40	82.78	82.31	82.53	1,506,804	-0.30(-0.36%)
Jan 15, 2026	82.37	83.05	82.21	82.83	1,690,669	+1.07(+1.31%)
Jan 14, 2026	81.94	81.94	81.35	81.76	1,388,289	+0.24(+0.29%)
Jan 13, 2026	81.78	81.98	81.36	81.52	1,744,382	+0.21(+0.26%)
Jan 12, 2026	81.19	81.64	80.75	81.31	1,563,187	+1.12(+1.40%)
Jan 09, 2026	80.17	80.41	79.89	80.19	1,586,772	-0.30(-0.37%)
Jan 08, 2026	80.33	80.65	80.14	80.49	1,232,922	+0.23(+0.29%)
Jan 07, 2026	81.03	81.06	80.23	80.26	2,044,432	-1.82(-2.22%)
Jan 06, 2026	82.78	83.03	81.99	82.08	2,368,917	+0.80(+0.98%)
Jan 05, 2026	80.99	81.72	80.99	81.28	2,730,462	+0.83(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.