Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.55	40.34	37.88	38.55	4,248,309	-0.56(-1.43%)
Apr 30, 2026	39.06	39.48	38.51	39.11	1,945,163	+0.80(+2.09%)
Apr 29, 2026	39.43	39.75	37.83	38.31	3,737,939	-1.48(-3.72%)
Apr 28, 2026	40.11	40.79	39.56	39.79	3,295,029	-0.65(-1.61%)
Apr 27, 2026	41.82	42.46	40.41	40.44	3,340,688	-1.15(-2.77%)
Apr 24, 2026	41.75	42.37	41.03	41.59	3,613,327	+0.43(+1.04%)
Apr 23, 2026	40.29	42.99	40.29	41.16	5,256,522	+0.38(+0.93%)
Apr 22, 2026	41.94	42.22	39.94	40.78	5,353,830	-0.67(-1.62%)
Apr 21, 2026	42.00	44.10	41.05	41.45	8,563,967	-2.09(-4.80%)
Apr 20, 2026	44.79	45.25	43.38	43.54	6,101,586	-1.86(-4.10%)
Apr 17, 2026	43.72	47.30	43.41	45.40	8,535,725	+4.25(+10.33%)
Apr 16, 2026	42.75	43.29	40.83	41.15	3,686,273	-1.39(-3.27%)
Apr 15, 2026	42.70	43.57	41.94	42.54	3,618,025	-0.08(-0.19%)
Apr 14, 2026	40.66	43.36	40.66	42.62	4,817,379	+2.65(+6.63%)
Apr 13, 2026	38.70	40.30	38.02	39.97	3,702,312	+0.47(+1.19%)
Apr 10, 2026	40.12	40.29	39.19	39.50	2,447,033	-0.40(-1.00%)
Apr 09, 2026	39.28	40.09	38.21	39.90	3,650,053	-0.01(-0.03%)
Apr 08, 2026	41.65	43.25	39.41	39.91	9,809,048	+2.98(+8.07%)
Apr 07, 2026	37.35	37.53	35.98	36.93	5,282,163	-1.05(-2.76%)
Apr 06, 2026	37.25	38.41	36.81	37.98	2,914,543	+0.65(+1.74%)
Apr 02, 2026	35.95	37.84	35.11	37.33	4,081,427	-0.32(-0.85%)
Apr 01, 2026	37.78	38.88	37.38	37.65	5,109,314	+0.87(+2.37%)
Mar 31, 2026	35.11	36.95	34.56	36.78	5,039,740	+2.59(+7.58%)
Mar 30, 2026	35.11	35.11	33.03	34.19	8,877,646	-1.97(-5.45%)
Mar 27, 2026	38.04	38.51	35.89	36.16	4,977,061	-2.79(-7.16%)
Mar 26, 2026	38.65	39.74	38.37	38.95	2,808,384	-0.33(-0.84%)
Mar 25, 2026	39.66	40.62	38.58	39.28	3,781,299	+0.80(+2.08%)
Mar 24, 2026	38.03	38.95	37.33	38.48	3,890,605	-0.15(-0.39%)
Mar 23, 2026	38.63	39.86	37.90	38.63	5,338,420	+1.72(+4.66%)
Mar 20, 2026	37.80	38.03	36.72	36.91	4,824,043	-1.02(-2.69%)
Mar 19, 2026	37.26	38.21	36.68	37.93	6,360,150	+0.05(+0.13%)
Mar 18, 2026	38.65	39.78	37.78	37.88	5,997,303	-1.07(-2.75%)
Mar 17, 2026	39.80	41.40	38.89	38.95	5,624,818	+0.51(+1.33%)
Mar 16, 2026	38.38	38.76	37.40	38.44	5,894,046	+0.44(+1.16%)
Mar 13, 2026	38.92	39.03	37.53	38.00	5,715,156	-0.65(-1.68%)
Mar 12, 2026	40.40	40.81	38.55	38.65	6,490,055	-2.67(-6.46%)
Mar 11, 2026	42.13	42.60	40.99	41.32	4,205,177	-1.02(-2.41%)
Mar 10, 2026	42.85	44.30	41.29	42.34	4,770,915	-0.92(-2.13%)
Mar 09, 2026	41.00	43.35	38.84	43.26	6,749,676	+0.96(+2.27%)
Mar 06, 2026	42.51	43.30	41.82	42.30	9,394,545	-1.50(-3.42%)
Mar 05, 2026	47.00	47.46	43.35	43.80	8,853,850	-4.55(-9.41%)
Mar 04, 2026	50.30	50.89	48.21	48.35	2,352,955	-1.40(-2.81%)
Mar 03, 2026	48.47	50.98	46.72	49.75	3,201,237	-1.02(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.