Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	71.18	71.84	70.14	71.16	950,903	+0.20(+0.28%)
May 08, 2026	71.12	71.44	70.54	70.96	567,585	+0.44(+0.62%)
May 07, 2026	72.30	72.55	70.24	70.52	761,597	-1.63(-2.26%)
May 06, 2026	71.39	73.44	71.12	72.15	1,336,078	+2.36(+3.38%)
May 05, 2026	67.97	70.40	67.76	69.79	1,176,658	+2.73(+4.07%)
May 04, 2026	68.23	68.78	66.21	67.06	792,089	-1.60(-2.33%)
May 01, 2026	68.92	69.89	67.93	68.66	778,047	-0.30(-0.44%)
Apr 30, 2026	67.12	69.68	66.52	68.96	957,425	+2.30(+3.45%)
Apr 29, 2026	68.87	69.03	66.49	66.66	808,211	-2.31(-3.35%)
Apr 28, 2026	69.46	70.06	68.34	68.97	862,530	-0.56(-0.81%)
Apr 27, 2026	69.38	70.10	68.28	69.53	581,271	+0.35(+0.51%)
Apr 24, 2026	68.28	69.37	67.31	69.18	799,417	+1.15(+1.69%)
Apr 23, 2026	69.75	70.80	66.81	68.03	765,736	-1.51(-2.17%)
Apr 22, 2026	68.04	69.74	66.86	69.54	947,413	+2.02(+2.99%)
Apr 21, 2026	67.50	70.01	67.36	67.52	1,059,539	-0.02(-0.03%)
Apr 20, 2026	65.72	67.60	65.36	67.54	687,977	+1.37(+2.07%)
Apr 17, 2026	65.32	67.50	64.75	66.17	960,935	+2.13(+3.33%)
Apr 16, 2026	64.78	65.61	63.73	64.04	924,655	-0.87(-1.34%)
Apr 15, 2026	65.81	66.42	64.48	64.91	877,598	-1.03(-1.56%)
Apr 14, 2026	66.36	66.98	65.67	65.94	800,243	-0.31(-0.47%)
Apr 13, 2026	65.20	66.38	64.42	66.25	998,764	+0.46(+0.70%)
Apr 10, 2026	66.00	66.67	65.59	65.79	988,077	+0.22(+0.34%)
Apr 09, 2026	63.93	66.05	63.16	65.57	1,551,536	+1.26(+1.96%)
Apr 08, 2026	63.87	65.43	63.48	64.31	1,444,779	+3.14(+5.13%)
Apr 07, 2026	61.25	61.78	60.41	61.17	1,054,464	-0.10(-0.16%)
Apr 06, 2026	61.18	61.55	59.98	61.27	825,509	-0.32(-0.52%)
Apr 02, 2026	60.82	62.11	60.60	61.59	1,007,568	-1.08(-1.72%)
Apr 01, 2026	62.25	63.33	61.81	62.67	1,603,807	+1.44(+2.34%)
Mar 31, 2026	60.56	61.50	59.73	61.23	1,293,142	+1.34(+2.23%)
Mar 30, 2026	58.79	60.26	58.23	59.90	1,971,901	+1.80(+3.11%)
Mar 27, 2026	58.37	59.44	57.69	58.09	1,659,665	-1.20(-2.02%)
Mar 26, 2026	57.79	62.43	57.37	59.29	1,511,499	-2.92(-4.69%)
Mar 25, 2026	64.36	65.25	61.24	62.21	1,992,432	-1.40(-2.19%)
Mar 24, 2026	60.96	63.70	60.81	63.60	1,161,520	+1.92(+3.12%)
Mar 23, 2026	62.30	63.72	61.41	61.68	1,658,085	+1.69(+2.82%)
Mar 20, 2026	60.67	61.38	59.27	59.99	2,684,841	-0.97(-1.59%)
Mar 19, 2026	59.60	61.12	59.09	60.95	1,031,215	-0.31(-0.50%)
Mar 18, 2026	61.30	62.49	61.16	61.26	1,213,452	-0.49(-0.79%)
Mar 17, 2026	62.35	62.98	61.55	61.75	998,761	+0.32(+0.52%)
Mar 16, 2026	62.16	62.79	60.92	61.43	1,039,529	+0.57(+0.93%)
Mar 13, 2026	61.80	62.83	60.52	60.86	1,413,184	-0.72(-1.17%)
Mar 12, 2026	64.62	65.29	61.50	61.58	1,939,098	-4.73(-7.14%)
Mar 11, 2026	65.63	66.61	65.15	66.31	1,004,399	+0.24(+0.36%)
Mar 10, 2026	65.54	67.89	65.20	66.08	1,394,692	+0.44(+0.67%)
Mar 09, 2026	63.64	65.97	61.98	65.64	1,082,644	+0.67(+1.03%)
Mar 06, 2026	65.90	66.65	64.15	64.97	1,387,773	-3.08(-4.53%)
Mar 05, 2026	69.92	70.45	67.45	68.05	1,924,623	-2.94(-4.14%)
Mar 04, 2026	72.13	72.81	70.96	70.99	1,194,547	-0.39(-0.54%)
Mar 03, 2026	70.88	71.98	69.11	71.38	1,261,617	-1.98(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.