Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	179.38	179.38	171.79	172.24	679,826	-5.49(-3.09%)
Apr 30, 2026	177.62	179.34	175.97	177.73	787,754	+1.41(+0.80%)
Apr 29, 2026	183.79	183.79	174.40	176.32	632,054	-1.61(-0.90%)
Apr 28, 2026	190.48	190.48	176.93	177.93	1,323,078	-5.08(-2.78%)
Apr 27, 2026	180.31	184.30	179.63	183.01	874,055	+2.93(+1.63%)
Apr 24, 2026	179.71	181.87	178.01	180.08	423,052	-0.34(-0.19%)
Apr 23, 2026	182.32	184.78	178.79	180.42	500,601	+0.79(+0.44%)
Apr 22, 2026	187.23	187.77	175.32	179.63	1,078,742	-5.74(-3.10%)
Apr 21, 2026	194.55	195.31	184.92	185.37	600,254	-7.51(-3.89%)
Apr 20, 2026	192.00	193.66	190.30	192.88	270,198	+0.07(+0.04%)
Apr 17, 2026	189.93	197.16	189.42	192.81	441,895	+6.71(+3.61%)
Apr 16, 2026	191.01	191.58	184.50	186.10	531,327	-4.22(-2.22%)
Apr 15, 2026	193.07	193.07	188.91	190.32	513,744	-3.27(-1.69%)
Apr 14, 2026	194.19	196.07	191.63	193.59	259,662	-0.20(-0.10%)
Apr 13, 2026	187.85	194.72	187.49	193.79	386,753	+5.33(+2.83%)
Apr 10, 2026	188.02	189.99	186.59	188.46	388,997	+1.89(+1.01%)
Apr 09, 2026	182.13	187.75	182.13	186.57	290,000	+2.57(+1.40%)
Apr 08, 2026	184.97	188.12	183.20	184.00	758,326	+8.65(+4.93%)
Apr 07, 2026	172.20	177.10	171.06	175.35	573,882	+2.62(+1.52%)
Apr 06, 2026	167.52	172.83	166.45	172.73	461,033	+4.73(+2.82%)
Apr 02, 2026	168.01	174.39	166.04	168.00	695,622	-4.92(-2.85%)
Apr 01, 2026	173.40	175.93	172.67	172.92	435,638	+1.92(+1.12%)
Mar 31, 2026	164.24	171.37	162.71	171.00	695,052	+10.14(+6.30%)
Mar 30, 2026	165.78	166.89	159.58	160.86	367,514	-3.36(-2.05%)
Mar 27, 2026	165.12	165.83	162.55	164.22	554,645	-3.33(-1.99%)
Mar 26, 2026	172.43	174.60	166.92	167.55	377,835	-7.03(-4.03%)
Mar 25, 2026	176.05	177.96	170.83	174.58	515,099	+1.47(+0.85%)
Mar 24, 2026	171.47	174.93	170.41	173.11	553,907	-0.97(-0.56%)
Mar 23, 2026	174.70	178.66	171.52	174.08	414,699	+6.15(+3.66%)
Mar 20, 2026	172.91	174.98	166.69	167.93	851,679	-6.35(-3.64%)
Mar 19, 2026	172.40	175.57	170.27	174.28	302,967	-0.80(-0.46%)
Mar 18, 2026	176.20	177.89	174.93	175.08	278,816	-1.43(-0.81%)
Mar 17, 2026	175.06	178.09	174.55	176.51	339,073	+2.64(+1.52%)
Mar 16, 2026	174.75	175.31	171.16	173.87	689,024	+2.65(+1.55%)
Mar 13, 2026	181.22	181.46	171.12	171.22	634,434	-8.14(-4.54%)
Mar 12, 2026	186.48	188.06	179.22	179.36	436,778	-8.57(-4.56%)
Mar 11, 2026	188.67	190.35	185.89	187.93	410,633	-2.03(-1.07%)
Mar 10, 2026	193.01	195.53	189.91	189.96	303,921	-3.42(-1.77%)
Mar 09, 2026	188.44	193.61	186.31	193.38	249,202	+2.26(+1.18%)
Mar 06, 2026	194.92	194.92	189.96	191.12	379,565	-7.48(-3.77%)
Mar 05, 2026	202.04	203.52	196.35	198.60	350,613	-5.00(-2.46%)
Mar 04, 2026	199.25	204.22	197.26	203.60	269,488	+2.75(+1.37%)
Mar 03, 2026	198.71	202.57	194.34	200.85	347,218	-3.47(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.