Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	49.13	49.62	48.54	49.08	768,241	+0.03(+0.06%)
Apr 30, 2026	47.81	49.27	47.81	49.05	1,027,827	+0.91(+1.89%)
Apr 29, 2026	49.33	49.57	48.06	48.14	1,072,438	-1.31(-2.65%)
Apr 28, 2026	49.83	50.06	49.24	49.45	749,744	+0.05(+0.10%)
Apr 27, 2026	48.83	49.63	48.65	49.40	989,781	+0.68(+1.40%)
Apr 24, 2026	48.38	49.95	47.54	48.72	1,219,840	-0.65(-1.32%)
Apr 23, 2026	49.03	49.51	48.56	49.37	975,054	+0.51(+1.04%)
Apr 22, 2026	49.19	49.58	48.60	48.86	913,802	-0.19(-0.39%)
Apr 21, 2026	49.39	49.70	48.84	49.05	732,568	-0.37(-0.75%)
Apr 20, 2026	48.72	49.62	48.59	49.42	730,211	+0.48(+0.98%)
Apr 17, 2026	48.21	49.72	48.08	48.94	866,277	+1.42(+2.99%)
Apr 16, 2026	47.53	48.09	47.38	47.52	634,689	-0.23(-0.48%)
Apr 15, 2026	47.88	47.96	47.17	47.75	760,429	-0.12(-0.25%)
Apr 14, 2026	48.50	48.50	47.82	47.87	1,012,655	-0.78(-1.60%)
Apr 13, 2026	47.80	48.80	47.67	48.65	1,156,952	+0.52(+1.08%)
Apr 10, 2026	48.13	48.29	47.66	48.13	723,608	-0.08(-0.17%)
Apr 09, 2026	47.06	48.34	46.96	48.21	1,009,551	+0.85(+1.79%)
Apr 08, 2026	47.62	48.19	47.32	47.36	1,289,224	+1.22(+2.64%)
Apr 07, 2026	46.13	46.27	45.67	46.14	703,801	+0.11(+0.24%)
Apr 06, 2026	45.05	46.20	44.85	46.03	647,151	+0.85(+1.89%)
Apr 02, 2026	43.95	45.54	43.94	45.18	1,038,723	+0.45(+1.00%)
Apr 01, 2026	44.59	45.34	44.59	44.73	731,011	+0.38(+0.85%)
Mar 31, 2026	44.16	44.69	43.54	44.35	906,357	+0.91(+2.10%)
Mar 30, 2026	43.52	43.64	43.00	43.44	677,531	+0.28(+0.64%)
Mar 27, 2026	43.97	43.98	43.02	43.16	717,240	-0.97(-2.20%)
Mar 26, 2026	44.07	44.51	43.98	44.13	544,906	-0.18(-0.40%)
Mar 25, 2026	44.96	45.01	43.74	44.31	617,266	-0.04(-0.09%)
Mar 24, 2026	43.47	44.95	43.47	44.35	870,286	+0.36(+0.81%)
Mar 23, 2026	44.65	45.17	43.87	43.99	926,410	+0.96(+2.24%)
Mar 20, 2026	42.64	43.07	42.17	43.03	1,527,365	+0.43(+1.00%)
Mar 19, 2026	42.17	43.17	41.99	42.60	936,710	+0.11(+0.26%)
Mar 18, 2026	43.14	43.42	42.40	42.50	1,006,572	-0.74(-1.72%)
Mar 17, 2026	43.71	44.12	42.81	43.24	641,099	+0.18(+0.41%)
Mar 16, 2026	43.63	44.01	43.04	43.06	641,867	-0.11(-0.25%)
Mar 13, 2026	44.26	44.46	43.02	43.17	814,496	-0.56(-1.27%)
Mar 12, 2026	43.57	44.39	43.34	43.73	1,195,164	-0.82(-1.85%)
Mar 11, 2026	43.73	44.63	43.61	44.55	1,296,735	+0.16(+0.36%)
Mar 10, 2026	43.63	45.47	43.19	44.39	1,698,594	+0.57(+1.29%)
Mar 09, 2026	42.69	44.06	41.57	43.83	2,053,139	+0.58(+1.33%)
Mar 06, 2026	42.66	43.41	41.80	43.25	1,017,377	-0.76(-1.74%)
Mar 05, 2026	43.87	44.69	43.45	44.01	991,588	-0.88(-1.97%)
Mar 04, 2026	45.04	45.16	44.52	44.90	966,978	+0.08(+0.18%)
Mar 03, 2026	44.20	45.27	43.58	44.82	1,051,919	-0.73(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.