Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	42.31	43.62	40.69	40.89	262,194	-1.64(-3.86%)
May 01, 2026	42.30	43.08	41.50	42.53	164,566	-0.31(-0.72%)
Apr 30, 2026	41.30	43.06	41.13	42.84	218,466	+1.67(+4.06%)
Apr 29, 2026	43.68	43.68	41.17	41.17	322,483	-2.96(-6.71%)
Apr 28, 2026	43.90	44.34	42.81	44.13	232,297	+0.08(+0.18%)
Apr 27, 2026	44.57	45.08	43.28	44.05	223,846	-0.56(-1.26%)
Apr 24, 2026	45.48	45.77	44.61	44.61	268,676	-0.93(-2.04%)
Apr 23, 2026	47.78	47.78	44.42	45.54	300,016	-1.79(-3.78%)
Apr 22, 2026	47.18	47.84	46.17	47.33	196,238	+0.68(+1.46%)
Apr 21, 2026	44.97	47.18	44.97	46.65	325,967	+1.25(+2.75%)
Apr 20, 2026	44.51	45.84	44.08	45.40	317,399	+0.51(+1.14%)
Apr 17, 2026	44.61	45.47	44.18	44.89	356,629	+0.50(+1.13%)
Apr 16, 2026	43.85	44.39	43.36	44.39	323,155	+0.63(+1.44%)
Apr 15, 2026	43.44	44.66	43.10	43.76	238,518	+0.23(+0.52%)
Apr 14, 2026	42.04	43.54	42.04	43.53	342,358	+1.76(+4.22%)
Apr 13, 2026	41.60	42.17	40.79	41.77	225,773	-0.36(-0.86%)
Apr 10, 2026	42.86	42.98	41.30	42.14	249,753	-0.42(-0.99%)
Apr 09, 2026	40.55	42.72	40.17	42.56	237,799	+1.78(+4.37%)
Apr 08, 2026	40.60	41.40	40.12	40.78	337,016	+1.79(+4.60%)
Apr 07, 2026	37.28	39.02	36.85	38.99	338,506	+1.56(+4.16%)
Apr 06, 2026	38.51	39.18	36.82	37.43	272,866	-1.27(-3.28%)
Apr 02, 2026	37.41	38.77	36.24	38.70	428,497	+0.76(+2.00%)
Apr 01, 2026	37.77	38.80	37.19	37.94	494,052	+0.03(+0.08%)
Mar 31, 2026	36.70	38.01	35.88	37.91	433,759	+2.16(+6.03%)
Mar 30, 2026	34.56	35.76	33.91	35.76	616,808	+1.63(+4.79%)
Mar 27, 2026	34.39	36.78	32.00	34.12	1,042,374	+2.73(+8.69%)
Mar 26, 2026	32.08	33.01	31.37	31.39	485,763	-1.06(-3.28%)
Mar 25, 2026	33.86	33.92	32.06	32.46	368,068	-0.83(-2.48%)
Mar 24, 2026	33.63	34.19	33.13	33.29	313,382	-0.63(-1.86%)
Mar 23, 2026	34.72	34.83	33.22	33.92	458,781	+0.24(+0.70%)
Mar 20, 2026	32.99	34.65	32.99	33.68	779,286	+0.09(+0.26%)
Mar 19, 2026	31.32	33.71	30.93	33.59	380,520	+1.30(+4.02%)
Mar 18, 2026	34.49	35.24	32.09	32.29	493,604	-2.92(-8.30%)
Mar 17, 2026	35.87	36.67	34.77	35.21	250,122	-0.39(-1.11%)
Mar 16, 2026	35.65	36.10	34.84	35.61	243,628	+0.33(+0.95%)
Mar 13, 2026	35.83	36.80	34.76	35.27	275,923	-0.61(-1.70%)
Mar 12, 2026	36.11	36.29	35.25	35.88	266,668	-0.93(-2.51%)
Mar 11, 2026	38.03	38.03	36.22	36.81	314,195	-1.04(-2.76%)
Mar 10, 2026	37.78	38.80	36.83	37.85	250,489	-0.40(-1.05%)
Mar 09, 2026	36.37	38.70	35.05	38.26	414,348	+1.36(+3.68%)
Mar 06, 2026	38.01	38.01	36.37	36.90	222,108	-1.47(-3.82%)
Mar 05, 2026	37.42	38.50	37.23	38.37	247,515	+0.77(+2.04%)
Mar 04, 2026	37.87	38.30	36.90	37.60	186,224	-0.54(-1.42%)
Mar 03, 2026	36.95	38.41	36.38	38.14	246,155	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.