Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	83.32	88.06	83.32	87.22	399,812	+4.59(+5.55%)
May 05, 2026	81.53	87.06	80.03	82.63	460,317	+0.68(+0.83%)
May 04, 2026	82.64	83.83	81.28	81.95	369,557	-0.83(-1.00%)
May 01, 2026	83.23	83.50	81.41	82.78	423,224	-0.26(-0.31%)
Apr 30, 2026	81.16	83.56	80.45	83.04	351,633	+1.94(+2.39%)
Apr 29, 2026	82.20	83.82	80.45	81.10	561,953	-0.83(-1.01%)
Apr 28, 2026	82.86	82.99	81.09	81.93	403,746	-0.57(-0.69%)
Apr 27, 2026	82.00	83.50	81.50	82.50	374,926	+0.98(+1.20%)
Apr 24, 2026	80.06	82.54	79.50	81.52	570,205	+1.36(+1.70%)
Apr 23, 2026	81.31	82.50	79.91	80.16	396,589	-0.62(-0.77%)
Apr 22, 2026	79.48	81.97	78.52	80.78	456,005	+2.00(+2.54%)
Apr 21, 2026	79.59	80.33	78.76	78.78	183,003	-0.12(-0.15%)
Apr 20, 2026	78.69	79.22	78.33	78.90	119,619	+0.20(+0.25%)
Apr 17, 2026	78.79	80.48	77.60	78.70	156,452	+0.44(+0.56%)
Apr 16, 2026	78.07	79.07	77.44	78.26	120,693	+0.21(+0.27%)
Apr 15, 2026	78.22	78.70	76.92	78.05	158,195	-0.70(-0.89%)
Apr 14, 2026	79.20	79.98	78.60	78.75	261,770	-0.65(-0.82%)
Apr 13, 2026	77.50	79.46	76.62	79.40	157,415	+1.90(+2.45%)
Apr 10, 2026	77.38	77.53	76.43	77.50	164,285	+0.52(+0.68%)
Apr 09, 2026	74.87	77.36	74.67	76.98	210,659	+2.17(+2.90%)
Apr 08, 2026	74.37	77.26	74.37	74.81	317,202	+1.76(+2.41%)
Apr 07, 2026	70.56	73.28	70.56	73.05	535,854	+2.28(+3.22%)
Apr 06, 2026	70.14	71.60	69.40	70.77	305,509	+0.93(+1.33%)
Apr 02, 2026	68.34	70.22	67.81	69.84	235,520	+0.76(+1.10%)
Apr 01, 2026	66.62	69.70	66.61	69.08	212,843	+2.68(+4.04%)
Mar 31, 2026	65.11	67.08	63.89	66.40	185,888	+2.07(+3.22%)
Mar 30, 2026	66.95	67.05	63.93	64.33	234,404	-2.17(-3.26%)
Mar 27, 2026	67.18	67.58	66.45	66.50	199,810	-1.23(-1.82%)
Mar 26, 2026	68.40	68.78	67.14	67.73	247,495	-0.46(-0.67%)
Mar 25, 2026	68.21	68.28	67.14	68.19	197,129	+0.75(+1.11%)
Mar 24, 2026	65.25	68.01	65.25	67.44	233,545	+1.45(+2.20%)
Mar 23, 2026	66.36	66.45	64.50	65.99	557,378	+0.83(+1.27%)
Mar 20, 2026	65.26	65.50	64.27	65.16	903,881	+0.33(+0.51%)
Mar 19, 2026	63.26	65.60	63.26	64.83	399,100	+0.86(+1.34%)
Mar 18, 2026	63.68	65.29	63.68	63.97	391,765	-0.22(-0.34%)
Mar 17, 2026	62.51	64.89	62.51	64.19	384,511	+2.18(+3.52%)
Mar 16, 2026	64.42	64.94	61.79	62.01	336,163	-1.70(-2.67%)
Mar 13, 2026	63.83	64.26	62.64	63.71	337,788	+0.43(+0.68%)
Mar 12, 2026	62.90	64.21	62.26	63.28	443,490	-0.56(-0.88%)
Mar 11, 2026	63.00	64.75	63.00	63.84	342,764	+0.71(+1.12%)
Mar 10, 2026	62.00	64.62	62.00	63.13	383,410	+1.29(+2.09%)
Mar 09, 2026	60.30	62.00	60.22	61.84	354,489	+0.39(+0.63%)
Mar 06, 2026	61.68	61.98	60.97	61.45	298,042	-0.60(-0.97%)
Mar 05, 2026	62.82	63.95	61.56	62.05	270,043	-0.79(-1.26%)
Mar 04, 2026	62.48	62.91	60.73	62.84	354,896	+0.85(+1.37%)
Mar 03, 2026	61.94	62.44	60.88	61.99	328,414	+1.08(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.