Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0027	0.0030	0.0023	0.0028	3,127,182	+0.00(+21.74%)
Oct 30, 2025	0.0033	0.0033	0.0021	0.0023	14,835,778	-0.00(-30.30%)
Oct 29, 2025	0.0033	0.0040	0.0031	0.0033	9,411,453	+0.00(+0.00%)
Oct 28, 2025	0.0034	0.0038	0.0030	0.0033	3,967,689	+0.00(+10.00%)
Oct 27, 2025	0.0031	0.0036	0.0029	0.0030	21,514,398	-0.00(-18.92%)
Oct 24, 2025	0.0036	0.0041	0.0030	0.0037	7,049,152	-0.00(-2.63%)
Oct 23, 2025	0.0043	0.0043	0.0031	0.0038	10,197,579	-0.00(-15.56%)
Oct 22, 2025	0.0043	0.0055	0.0038	0.0045	5,193,958	-0.00(-18.18%)
Oct 21, 2025	0.0040	0.0055	0.0040	0.0055	1,035,752	+0.00(+14.58%)
Oct 20, 2025	0.0047	0.0059	0.0041	0.0048	3,871,151	+0.00(+17.07%)
Oct 17, 2025	0.0043	0.0044	0.0037	0.0041	2,756,618	+0.00(+0.00%)
Oct 16, 2025	0.0048	0.0049	0.0041	0.0041	6,586,030	-0.00(-18.00%)
Oct 15, 2025	0.0058	0.0058	0.0043	0.0050	3,010,467	-0.00(-3.85%)
Oct 14, 2025	0.0049	0.0055	0.0042	0.0052	5,294,184	+0.00(+6.12%)
Oct 13, 2025	0.0064	0.0071	0.0037	0.0049	31,896,672	-0.00(-25.76%)
Oct 10, 2025	0.0059	0.0071	0.0054	0.0066	9,130,694	+0.00(+13.79%)
Oct 09, 2025	0.0039	0.0058	0.0037	0.0058	7,508,333	+0.00(+48.72%)
Oct 08, 2025	0.0038	0.0042	0.0036	0.0039	3,814,839	+0.00(+5.41%)
Oct 07, 2025	0.0034	0.0040	0.0034	0.0037	5,895,140	+0.00(+5.71%)
Oct 06, 2025	0.0038	0.0040	0.0026	0.0035	6,705,891	+0.00(+6.06%)
Oct 03, 2025	0.0033	0.0039	0.0032	0.0033	9,166,830	+0.00(+6.45%)
Oct 02, 2025	0.0033	0.0033	0.0026	0.0031	9,100,975	-0.00(-6.06%)
Oct 01, 2025	0.0024	0.0035	0.0023	0.0033	17,348,780	+0.00(+43.48%)
Sep 30, 2025	0.0020	0.0024	0.0020	0.0023	1,508,021	+0.00(+15.00%)
Sep 29, 2025	0.0019	0.0022	0.0019	0.0020	6,737,100	+0.00(+11.11%)
Sep 26, 2025	0.0016	0.0019	0.0014	0.0018	2,163,418	+0.00(+20.00%)
Sep 25, 2025	0.0015	0.0017	0.0015	0.0015	842,555	-0.00(-11.76%)
Sep 24, 2025	0.0013	0.0017	0.0012	0.0017	2,342,444	+0.00(+13.33%)
Sep 23, 2025	0.0012	0.0016	0.0012	0.0015	8,159,726	+0.00(+25.00%)
Sep 22, 2025	0.0009	0.0014	0.0009	0.0012	3,678,084	+0.00(+20.00%)
Sep 18, 2025				0.0010	0	-0.00(-9.09%)
Sep 17, 2025	0.0011	0.0011	0.0011	0.0011	225,001	+0.00(+10.00%)
Sep 16, 2025	0.0009	0.0010	0.0009	0.0010	75,000	+0.00(+0.00%)
Sep 11, 2025				0.0010	0	+0.00(+0.00%)
Sep 10, 2025	0.0011	0.0011	0.0010	0.0010	1,101,000	+0.00(+11.11%)
Sep 09, 2025	0.0011	0.0011	0.0009	0.0009	400,000	-0.00(-18.18%)
Sep 08, 2025	0.0012	0.0012	0.0011	0.0011	114,344	+0.00(+10.00%)
Sep 05, 2025	0.0010	0.0010	0.0010	0.0010	276,887	-0.00(-9.09%)
Sep 04, 2025	0.0015	0.0015	0.0011	0.0011	61,905	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.