Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.23	57.51	55.88	57.28	30,435	-0.04(-0.07%)
Apr 30, 2026	54.90	58.13	54.90	57.32	31,630	+1.80(+3.24%)
Apr 29, 2026	54.90	57.36	54.33	55.52	47,335	+0.75(+1.37%)
Apr 28, 2026	56.88	57.17	53.75	54.77	83,072	-2.41(-4.21%)
Apr 27, 2026	56.09	58.29	55.38	57.18	109,221	+2.81(+5.17%)
Apr 24, 2026	53.64	55.90	53.50	54.37	59,452	+0.36(+0.67%)
Apr 23, 2026	54.29	55.89	52.25	54.01	92,329	+1.65(+3.15%)
Apr 22, 2026	56.75	56.75	52.01	52.36	186,386	+0.67(+1.30%)
Apr 21, 2026	58.00	58.69	51.36	51.69	649,058	-18.20(-26.05%)
Apr 20, 2026	70.61	70.67	67.67	69.89	70,156	-0.41(-0.58%)
Apr 17, 2026	68.51	74.00	68.51	70.30	32,063	+2.40(+3.53%)
Apr 16, 2026	68.89	70.95	66.66	67.90	19,371	-1.42(-2.05%)
Apr 15, 2026	68.01	71.46	66.82	69.32	54,644	+1.52(+2.24%)
Apr 14, 2026	65.57	68.85	59.25	67.80	101,325	+3.29(+5.10%)
Apr 13, 2026	63.24	68.48	61.98	64.51	62,442	+0.88(+1.38%)
Apr 10, 2026	65.75	66.86	63.32	63.63	82,311	-2.38(-3.61%)
Apr 09, 2026	63.50	68.00	63.50	66.01	84,063	+2.36(+3.71%)
Apr 08, 2026	63.52	66.47	60.34	63.65	139,475	+1.50(+2.41%)
Apr 07, 2026	63.65	64.49	58.39	62.15	61,279	-0.86(-1.36%)
Apr 06, 2026	72.00	72.00	62.72	63.01	49,323	-7.49(-10.62%)
Apr 02, 2026	69.53	71.56	67.50	70.50	37,546	+0.97(+1.39%)
Apr 01, 2026	65.35	69.53	64.28	69.53	51,532	+4.18(+6.40%)
Mar 31, 2026	58.78	65.35	58.61	65.35	22,441	+6.82(+11.65%)
Mar 30, 2026	64.43	65.85	55.98	58.53	33,721	-4.51(-7.15%)
Mar 27, 2026	69.00	70.25	61.39	63.04	38,209	-6.07(-8.78%)
Mar 26, 2026	69.29	74.83	67.64	69.11	41,102	-0.86(-1.23%)
Mar 25, 2026	71.50	80.00	65.34	69.97	99,432	+5.61(+8.72%)
Mar 24, 2026	59.80	65.00	59.66	64.36	33,726	+5.53(+9.40%)
Mar 23, 2026	61.22	62.02	55.89	58.83	29,489	+0.43(+0.74%)
Mar 20, 2026	59.13	62.56	56.09	58.40	33,273	-0.65(-1.09%)
Mar 19, 2026	59.74	64.33	58.06	59.05	37,920	+0.30(+0.50%)
Mar 18, 2026	63.30	64.78	58.75	58.75	26,182	-5.55(-8.63%)
Mar 17, 2026	61.19	65.00	58.21	64.30	33,568	+3.35(+5.50%)
Mar 16, 2026	61.67	61.70	58.51	60.95	12,853	+0.89(+1.48%)
Mar 13, 2026	60.99	62.25	57.00	60.06	30,078	+0.16(+0.27%)
Mar 12, 2026	64.80	64.80	59.51	59.90	17,161	-4.28(-6.67%)
Mar 11, 2026	62.64	66.99	62.64	64.18	36,702	+1.39(+2.21%)
Mar 10, 2026	62.48	68.10	60.56	62.79	84,473	+0.68(+1.09%)
Mar 09, 2026	52.47	64.61	52.47	62.11	77,122	+6.24(+11.17%)
Mar 06, 2026	52.13	55.99	51.40	55.87	25,161	+2.09(+3.89%)
Mar 05, 2026	57.00	57.10	52.01	53.78	38,167	-3.76(-6.53%)
Mar 04, 2026	54.30	59.99	54.30	57.54	16,876	+1.71(+3.06%)
Mar 03, 2026	54.12	55.83	53.00	55.83	14,857	+1.62(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.