Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.71	49.19	46.82	48.98	2,473,202	+0.48(+0.99%)
Apr 30, 2026	44.64	48.60	44.22	48.50	3,472,868	+4.43(+10.05%)
Apr 29, 2026	42.19	44.41	42.19	44.07	2,694,791	+2.95(+7.17%)
Apr 28, 2026	41.77	42.97	40.97	41.12	2,405,436	-2.35(-5.41%)
Apr 27, 2026	44.13	44.50	42.28	43.47	1,794,387	-0.66(-1.50%)
Apr 24, 2026	45.05	45.09	43.65	44.13	1,945,062	+0.52(+1.19%)
Apr 23, 2026	44.07	45.39	43.04	43.61	2,842,329	+1.34(+3.17%)
Apr 22, 2026	42.29	42.60	40.93	42.27	1,742,780	+0.99(+2.40%)
Apr 21, 2026	40.85	42.02	40.84	41.28	1,712,685	+0.63(+1.55%)
Apr 20, 2026	40.05	40.69	39.75	40.65	1,690,768	+0.65(+1.62%)
Apr 17, 2026	39.02	40.61	38.90	40.00	1,568,835	+1.78(+4.66%)
Apr 16, 2026	37.44	38.33	37.20	38.22	1,553,951	+0.97(+2.60%)
Apr 15, 2026	38.38	38.49	37.00	37.25	1,387,829	-1.02(-2.67%)
Apr 14, 2026	38.54	38.72	37.77	38.27	1,052,840	+0.23(+0.60%)
Apr 13, 2026	36.92	38.63	36.82	38.04	1,581,980	+0.54(+1.44%)
Apr 10, 2026	37.66	38.75	37.44	37.50	1,490,718	+0.48(+1.30%)
Apr 09, 2026	35.80	37.05	35.80	37.02	1,867,018	+1.15(+3.21%)
Apr 08, 2026	36.33	36.75	35.22	35.87	2,886,214	+2.59(+7.78%)
Apr 07, 2026	32.56	33.48	32.56	33.28	1,896,502	+0.47(+1.43%)
Apr 06, 2026	32.66	33.59	32.28	32.81	1,087,912	+0.21(+0.64%)
Apr 02, 2026	31.68	33.83	31.59	32.60	1,313,614	-0.70(-2.10%)
Apr 01, 2026	32.04	34.01	31.98	33.30	2,279,003	+1.77(+5.61%)
Mar 31, 2026	29.42	31.62	29.25	31.53	1,877,408	+3.49(+12.45%)
Mar 30, 2026	30.50	30.61	27.65	28.04	2,290,885	-2.08(-6.91%)
Mar 27, 2026	30.76	31.25	30.08	30.12	1,412,039	-1.11(-3.55%)
Mar 26, 2026	32.85	32.85	30.97	31.23	1,305,502	-1.40(-4.29%)
Mar 25, 2026	33.11	33.30	32.48	32.63	1,440,249	+0.05(+0.15%)
Mar 24, 2026	31.27	33.35	31.23	32.58	1,680,706	+0.84(+2.65%)
Mar 23, 2026	31.00	31.98	30.67	31.74	1,593,193	+1.79(+5.98%)
Mar 20, 2026	30.88	31.04	29.56	29.95	2,351,376	-0.96(-3.11%)
Mar 19, 2026	30.45	31.34	29.80	30.91	2,197,776	-0.61(-1.94%)
Mar 18, 2026	32.14	32.70	31.41	31.52	2,113,471	-0.54(-1.68%)
Mar 17, 2026	31.43	32.88	31.14	32.06	2,607,115	+0.68(+2.17%)
Mar 16, 2026	31.83	32.11	31.34	31.38	1,421,109	+0.25(+0.80%)
Mar 13, 2026	31.86	32.10	30.59	31.13	1,156,590	-0.03(-0.10%)
Mar 12, 2026	32.26	32.51	31.09	31.16	1,383,377	-1.90(-5.75%)
Mar 11, 2026	33.11	33.38	32.72	33.06	1,112,223	-0.11(-0.33%)
Mar 10, 2026	32.85	34.14	32.63	33.17	1,574,263	+0.30(+0.91%)
Mar 09, 2026	31.82	32.89	30.78	32.87	2,391,679	+0.94(+2.94%)
Mar 06, 2026	31.81	32.83	31.62	31.93	1,872,689	-0.85(-2.59%)
Mar 05, 2026	33.42	34.56	32.60	32.78	2,064,479	-1.29(-3.79%)
Mar 04, 2026	35.43	35.43	33.48	34.07	1,554,426	-0.65(-1.87%)
Mar 03, 2026	34.96	35.53	34.32	34.72	2,855,042	-1.87(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.