Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.74	38.25	37.07	38.24	644,571	+0.38(+1.00%)
Apr 29, 2026	38.13	38.74	37.74	37.86	1,338,552	+0.52(+1.39%)
Apr 28, 2026	36.81	37.52	36.65	37.34	1,202,009	+0.46(+1.25%)
Apr 27, 2026	39.02	39.22	36.58	36.88	1,730,185	-2.14(-5.48%)
Apr 24, 2026	39.70	40.34	38.84	39.02	923,356	-0.64(-1.61%)
Apr 23, 2026	40.30	41.25	39.44	39.66	1,572,511	-0.75(-1.86%)
Apr 22, 2026	40.13	40.49	39.55	40.41	2,350,864	+1.95(+5.07%)
Apr 21, 2026	37.27	38.50	37.21	38.46	1,805,284	+1.21(+3.25%)
Apr 20, 2026	37.65	38.18	37.14	37.25	1,146,282	-0.53(-1.40%)
Apr 17, 2026	39.30	39.50	37.68	37.78	1,287,504	-0.58(-1.51%)
Apr 16, 2026	37.37	38.75	37.36	38.36	2,159,004	+1.35(+3.65%)
Apr 15, 2026	37.35	37.44	36.84	37.01	728,431	-0.36(-0.96%)
Apr 14, 2026	37.43	37.97	37.12	37.37	839,364	+0.38(+1.03%)
Apr 13, 2026	35.68	37.04	35.61	36.99	924,854	+0.86(+2.38%)
Apr 10, 2026	36.83	37.10	36.02	36.13	773,847	-0.44(-1.20%)
Apr 09, 2026	37.35	37.45	35.93	36.57	915,306	-0.97(-2.58%)
Apr 08, 2026	37.20	38.39	37.06	37.54	3,158,749	+2.00(+5.63%)
Apr 07, 2026	35.93	35.97	35.00	35.54	453,415	-0.39(-1.09%)
Apr 06, 2026	36.33	36.81	35.73	35.93	430,374	-0.55(-1.51%)
Apr 02, 2026	36.55	36.97	35.64	36.48	1,006,295	-0.46(-1.25%)
Apr 01, 2026	37.04	37.50	36.67	36.94	1,032,000	+0.13(+0.35%)
Mar 31, 2026	35.96	37.00	35.64	36.81	956,742	+1.67(+4.75%)
Mar 30, 2026	34.92	35.50	34.75	35.14	840,251	+0.22(+0.63%)
Mar 27, 2026	35.85	36.46	34.77	34.92	980,271	-1.12(-3.11%)
Mar 26, 2026	35.50	36.23	35.28	36.04	1,275,855	+0.08(+0.22%)
Mar 25, 2026	36.01	37.91	35.49	35.96	1,471,337	+0.31(+0.87%)
Mar 24, 2026	36.00	36.18	34.50	35.65	1,239,127	-0.29(-0.81%)
Mar 23, 2026	37.95	38.27	35.81	35.94	1,371,972	-0.94(-2.55%)
Mar 20, 2026	37.73	38.36	36.74	36.88	1,652,609	-1.10(-2.90%)
Mar 19, 2026	35.76	38.05	35.62	37.98	2,184,312	+1.50(+4.11%)
Mar 18, 2026	37.51	38.81	36.43	36.48	2,451,255	-0.55(-1.49%)
Mar 17, 2026	35.33	38.10	34.97	37.03	2,497,816	+2.09(+5.98%)
Mar 16, 2026	35.59	36.28	34.81	34.94	1,116,419	-0.30(-0.85%)
Mar 13, 2026	35.00	35.63	34.84	35.24	860,502	+0.60(+1.73%)
Mar 12, 2026	36.08	36.58	34.51	34.64	1,243,724	-1.67(-4.60%)
Mar 11, 2026	36.44	37.01	35.60	36.31	799,744	-0.13(-0.36%)
Mar 10, 2026	36.36	37.30	36.22	36.44	1,118,462	+0.23(+0.64%)
Mar 09, 2026	35.64	36.23	34.56	36.21	1,108,261	-0.25(-0.69%)
Mar 06, 2026	36.78	37.35	36.11	36.46	603,401	-0.80(-2.15%)
Mar 05, 2026	35.92	37.44	35.57	37.26	1,364,476	+0.76(+2.08%)
Mar 04, 2026	37.33	37.80	36.00	36.50	990,235	+0.04(+0.11%)
Mar 03, 2026	37.56	37.73	36.00	36.46	1,482,953	-2.30(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.