Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	96.98	101.10	95.31	97.71	438,248	-4.44(-4.35%)
Feb 27, 2026	104.00	104.67	99.42	102.15	417,432	-4.35(-4.08%)
Feb 26, 2026	104.40	108.60	103.83	106.50	378,781	+3.76(+3.66%)
Feb 25, 2026	106.04	106.04	102.12	102.74	273,849	-0.95(-0.92%)
Feb 24, 2026	104.17	106.87	101.65	103.69	426,986	+0.00(+0.00%)
Feb 23, 2026	105.96	107.11	102.89	103.69	453,061	-3.93(-3.65%)
Feb 20, 2026	103.78	107.97	102.16	107.62	338,247	+3.44(+3.30%)
Feb 19, 2026	108.06	108.06	102.29	104.18	385,391	-5.58(-5.08%)
Feb 18, 2026	112.21	115.60	108.29	109.76	440,422	-4.28(-3.75%)
Feb 17, 2026	111.27	115.24	110.53	114.04	436,091	+2.74(+2.46%)
Feb 13, 2026	109.50	113.38	107.00	111.30	465,736	+2.02(+1.85%)
Feb 12, 2026	111.86	113.56	104.11	109.28	695,922	-0.05(-0.05%)
Feb 11, 2026	114.54	116.70	106.32	109.33	580,694	-5.01(-4.38%)
Feb 10, 2026	113.07	115.50	112.06	114.34	437,241	+0.41(+0.36%)
Feb 09, 2026	114.79	118.00	113.49	113.93	777,022	-0.70(-0.61%)
Feb 06, 2026	101.63	117.25	100.86	114.63	1,619,049	+15.21(+15.30%)
Feb 05, 2026	102.28	104.10	97.30	99.42	951,957	-0.44(-0.44%)
Feb 04, 2026	94.33	100.46	94.12	99.86	1,267,691	+7.08(+7.63%)
Feb 03, 2026	92.72	96.21	91.73	92.78	602,308	+1.72(+1.89%)
Feb 02, 2026	88.70	93.24	88.70	91.06	499,395	+2.43(+2.74%)
Jan 30, 2026	89.89	91.25	87.17	88.63	491,926	-2.81(-3.07%)
Jan 29, 2026	88.14	91.45	86.98	91.44	720,331	+4.69(+5.41%)
Jan 28, 2026	87.29	88.63	85.98	86.75	338,570	+1.40(+1.64%)
Jan 27, 2026	86.55	87.09	84.91	85.35	499,444	-0.78(-0.91%)
Jan 26, 2026	87.83	88.98	85.76	86.13	394,836	-2.39(-2.70%)
Jan 23, 2026	88.90	89.89	87.78	88.52	402,070	-1.81(-2.00%)
Jan 22, 2026	91.70	93.61	89.78	90.33	395,414	-0.28(-0.31%)
Jan 21, 2026	90.43	91.61	89.08	90.61	496,285	+1.92(+2.16%)
Jan 20, 2026	90.67	91.75	88.00	88.69	553,250	-1.26(-1.40%)
Jan 16, 2026	88.58	90.44	86.56	89.95	345,677	+1.08(+1.22%)
Jan 15, 2026	86.82	90.13	86.03	88.87	469,556	+2.38(+2.75%)
Jan 14, 2026	86.00	87.16	84.01	86.49	844,181	+0.42(+0.49%)
Jan 13, 2026	86.70	89.75	85.00	86.07	823,699	-2.94(-3.30%)
Jan 12, 2026	90.65	92.00	86.41	89.01	1,911,870	-5.96(-6.28%)
Jan 09, 2026	94.36	96.89	93.31	94.97	413,808	+2.50(+2.70%)
Jan 08, 2026	91.81	94.00	91.81	92.47	318,956	-0.48(-0.52%)
Jan 07, 2026	93.75	95.19	91.40	92.95	251,625	-0.25(-0.27%)
Jan 06, 2026	93.26	94.48	91.02	93.20	363,656	+1.21(+1.32%)
Jan 05, 2026	87.34	92.58	87.34	91.99	388,898	+3.98(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.