Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	156.96	161.51	155.11	158.21	278,179	+1.29(+0.82%)
Apr 30, 2026	153.89	158.15	153.89	156.92	194,561	+3.03(+1.97%)
Apr 29, 2026	154.94	156.12	153.07	153.89	165,723	-1.63(-1.05%)
Apr 28, 2026	157.36	159.39	153.61	155.52	278,285	+0.53(+0.34%)
Apr 27, 2026	161.00	163.70	153.49	154.99	417,679	-6.11(-3.79%)
Apr 24, 2026	162.15	165.25	159.88	161.10	214,205	-1.05(-0.65%)
Apr 23, 2026	160.96	162.72	159.99	162.15	191,857	+1.88(+1.17%)
Apr 22, 2026	159.89	161.19	157.98	160.27	182,323	+1.49(+0.94%)
Apr 21, 2026	159.90	160.87	157.91	158.78	142,912	-0.42(-0.26%)
Apr 20, 2026	161.78	162.96	159.18	159.20	232,485	-2.58(-1.59%)
Apr 17, 2026	158.49	162.75	158.49	161.78	171,062	+5.11(+3.26%)
Apr 16, 2026	154.20	156.84	154.20	156.67	166,268	+1.28(+0.82%)
Apr 15, 2026	155.66	155.97	154.01	155.39	136,951	-1.33(-0.85%)
Apr 14, 2026	157.46	158.65	155.27	156.72	312,578	-1.30(-0.82%)
Apr 13, 2026	156.00	160.73	153.02	158.02	261,276	+0.99(+0.63%)
Apr 10, 2026	160.18	162.92	155.18	157.03	310,106	-4.23(-2.62%)
Apr 09, 2026	161.85	165.46	153.12	161.26	588,956	+4.56(+2.91%)
Apr 08, 2026	154.51	160.43	153.25	156.70	387,166	+5.94(+3.94%)
Apr 07, 2026	154.59	154.90	149.69	150.76	235,647	-4.23(-2.73%)
Apr 06, 2026	151.62	155.57	149.50	154.99	227,896	+2.51(+1.65%)
Apr 02, 2026	149.96	152.91	148.30	152.48	238,160	+1.12(+0.74%)
Apr 01, 2026	150.39	152.37	148.00	151.36	223,781	+0.86(+0.57%)
Mar 31, 2026	150.05	152.81	148.11	150.50	267,113	+2.34(+1.58%)
Mar 30, 2026	148.21	148.94	145.67	148.16	290,354	+0.64(+0.43%)
Mar 27, 2026	145.58	149.04	143.52	147.52	186,856	+1.09(+0.74%)
Mar 26, 2026	145.50	147.81	144.21	146.43	194,552	-0.75(-0.51%)
Mar 25, 2026	150.10	152.05	146.66	147.18	238,286	-1.38(-0.93%)
Mar 24, 2026	143.92	150.29	143.76	148.56	207,394	+2.82(+1.93%)
Mar 23, 2026	143.85	149.95	143.00	145.74	233,071	+5.04(+3.58%)
Mar 20, 2026	142.22	143.00	139.07	140.70	551,154	-1.97(-1.38%)
Mar 19, 2026	141.26	143.72	139.80	142.67	222,633	+1.27(+0.90%)
Mar 18, 2026	147.80	151.59	140.80	141.40	364,467	-8.38(-5.59%)
Mar 17, 2026	151.78	152.87	149.73	149.78	229,031	-1.39(-0.92%)
Mar 16, 2026	150.07	152.12	148.22	151.17	215,867	+2.40(+1.61%)
Mar 13, 2026	148.25	151.20	146.39	148.77	159,670	+1.97(+1.34%)
Mar 12, 2026	143.74	146.89	142.99	146.80	168,931	+0.83(+0.57%)
Mar 11, 2026	146.26	147.94	145.40	145.97	181,846	-1.64(-1.11%)
Mar 10, 2026	148.12	152.79	147.31	147.61	211,566	-1.23(-0.83%)
Mar 09, 2026	143.29	149.05	140.11	148.84	243,093	+3.68(+2.54%)
Mar 06, 2026	144.03	145.37	142.14	145.16	202,014	-1.48(-1.01%)
Mar 05, 2026	150.66	152.76	145.60	146.64	190,367	-6.42(-4.19%)
Mar 04, 2026	152.87	156.04	150.38	153.06	201,875	+1.31(+0.86%)
Mar 03, 2026	153.66	155.89	151.42	151.75	289,263	-5.67(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.