Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	65.75	68.59	65.75	66.47	10,895	-0.08(-0.12%)
Apr 21, 2026	69.41	69.41	64.39	66.55	19,897	-1.40(-2.06%)
Apr 20, 2026	64.33	70.83	64.33	67.95	31,910	+5.13(+8.17%)
Apr 17, 2026	64.25	64.25	62.00	62.82	12,100	+3.52(+5.94%)
Apr 16, 2026	58.63	64.49	57.59	59.30	7,793	+0.10(+0.17%)
Apr 15, 2026	59.00	59.39	59.00	59.20	2,889	+0.20(+0.34%)
Apr 14, 2026	59.00	59.00	59.00	59.00	2,549	-0.17(-0.29%)
Apr 13, 2026	57.90	59.17	56.36	59.17	4,343	+0.51(+0.87%)
Apr 10, 2026	59.65	59.65	57.80	58.66	4,602	-1.34(-2.23%)
Apr 09, 2026	57.59	60.00	56.00	60.00	8,517	+1.65(+2.83%)
Apr 08, 2026	57.33	58.35	57.33	58.35	8,563	+2.55(+4.57%)
Apr 07, 2026	55.39	55.80	55.39	55.80	4,596	+1.31(+2.40%)
Apr 06, 2026	53.67	55.15	53.49	54.49	5,636	+0.92(+1.72%)
Apr 02, 2026	53.56	53.57	53.54	53.57	3,002	-0.10(-0.19%)
Apr 01, 2026	54.13	55.03	53.48	53.67	4,196	-0.15(-0.28%)
Mar 31, 2026	54.50	54.90	53.58	53.82	13,044	-1.44(-2.61%)
Mar 30, 2026	54.30	56.10	54.30	55.26	7,312	+1.68(+3.14%)
Mar 27, 2026	54.14	54.14	53.58	53.58	2,836	-0.92(-1.69%)
Mar 26, 2026	53.30	54.80	53.30	54.50	3,481	+1.20(+2.25%)
Mar 25, 2026	56.92	56.92	53.30	53.30	4,782	+0.15(+0.28%)
Mar 24, 2026	55.50	55.50	53.15	53.15	5,421	-1.69(-3.08%)
Mar 23, 2026	53.06	54.84	53.06	54.84	6,265	+1.67(+3.14%)
Mar 20, 2026	51.40	53.17	51.36	53.17	18,318	+1.77(+3.44%)
Mar 19, 2026	50.31	51.91	50.31	51.40	7,376	+0.15(+0.29%)
Mar 18, 2026	51.14	51.50	51.05	51.25	9,678	-0.13(-0.25%)
Mar 17, 2026	52.88	53.00	51.37	51.38	5,538	-1.57(-2.96%)
Mar 16, 2026	52.70	53.61	52.70	52.95	3,053	-0.30(-0.56%)
Mar 13, 2026	55.02	55.02	52.25	53.25	6,815	-0.36(-0.67%)
Mar 12, 2026	52.31	53.61	52.13	53.61	7,473	+0.95(+1.81%)
Mar 11, 2026	52.85	52.86	52.65	52.65	3,560	-0.40(-0.75%)
Mar 10, 2026	54.85	54.85	53.05	53.05	4,158	-1.44(-2.64%)
Mar 09, 2026	54.92	55.45	52.65	54.49	9,223	-0.09(-0.16%)
Mar 06, 2026	54.06	54.94	53.65	54.58	10,303	-0.36(-0.65%)
Mar 05, 2026	55.33	55.34	54.94	54.94	6,686	-1.56(-2.76%)
Mar 04, 2026	55.98	56.50	55.98	56.50	3,291	+1.32(+2.39%)
Mar 03, 2026	55.16	56.00	55.16	55.17	4,005	-0.65(-1.16%)
Mar 02, 2026	54.99	56.20	54.99	55.82	5,624	+0.67(+1.21%)
Feb 27, 2026	57.61	57.61	55.16	55.16	9,834	-2.51(-4.36%)
Feb 26, 2026	56.63	57.67	56.06	57.67	7,538	+0.55(+0.96%)
Feb 25, 2026	56.37	57.35	55.67	57.12	5,363	+1.33(+2.39%)
Feb 24, 2026	56.19	56.50	55.33	55.79	2,430	-0.19(-0.34%)
Feb 23, 2026	58.65	58.65	55.98	55.98	6,723	-2.39(-4.10%)
Feb 20, 2026	58.24	58.71	58.16	58.37	4,200	-0.33(-0.56%)
Feb 19, 2026	58.08	58.87	57.96	58.70	4,014	+0.11(+0.19%)
Feb 18, 2026	58.82	58.82	57.64	58.59	4,590	-0.26(-0.44%)
Feb 17, 2026	59.47	59.73	58.85	58.85	9,339	-0.20(-0.34%)
Feb 13, 2026	60.45	60.45	59.05	59.05	2,574	-1.23(-2.04%)
Feb 12, 2026	59.88	60.84	59.36	60.28	8,526	+0.40(+0.66%)
Feb 11, 2026	61.00	61.69	59.87	59.88	4,256	-2.27(-3.64%)
Feb 10, 2026	64.26	64.37	62.15	62.15	16,714	-2.42(-3.75%)
Feb 09, 2026	64.27	65.07	63.60	64.57	11,115	+0.60(+0.93%)
Feb 06, 2026	64.05	64.57	63.58	63.98	15,631	+0.32(+0.50%)
Feb 05, 2026	63.18	63.82	62.88	63.66	9,581	+1.07(+1.71%)
Feb 04, 2026	60.68	62.61	60.68	62.59	13,993	+1.89(+3.11%)
Feb 03, 2026	61.80	62.13	59.79	60.70	8,588	-0.66(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.