Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.61	15.14	13.51	14.85	236,284	+2.40(+19.28%)
Apr 30, 2026	12.69	12.69	11.92	12.45	219,817	+0.06(+0.48%)
Apr 29, 2026	15.48	15.69	12.18	12.39	297,988	-2.87(-18.81%)
Apr 28, 2026	15.86	15.98	15.25	15.26	144,034	-0.59(-3.72%)
Apr 27, 2026	15.37	15.94	15.37	15.85	75,686	+0.48(+3.12%)
Apr 24, 2026	15.35	15.62	15.01	15.37	113,126	-0.05(-0.32%)
Apr 23, 2026	15.39	15.77	14.79	15.42	97,667	-0.13(-0.84%)
Apr 22, 2026	15.15	15.56	15.00	15.55	137,895	+0.51(+3.39%)
Apr 21, 2026	15.85	15.87	15.00	15.04	90,957	-0.78(-4.93%)
Apr 20, 2026	15.93	16.24	15.82	15.82	85,168	-0.18(-1.12%)
Apr 17, 2026	15.64	16.02	15.57	16.00	74,389	+0.61(+3.96%)
Apr 16, 2026	15.20	15.43	15.02	15.39	91,201	+0.11(+0.72%)
Apr 15, 2026	15.16	15.58	15.12	15.28	86,790	-0.02(-0.13%)
Apr 14, 2026	14.89	15.31	14.76	15.30	250,944	+0.41(+2.75%)
Apr 13, 2026	14.70	15.00	14.54	14.89	131,580	+0.13(+0.88%)
Apr 10, 2026	15.16	15.16	14.60	14.76	174,341	-0.46(-3.02%)
Apr 09, 2026	15.09	15.47	15.01	15.22	87,558	+0.01(+0.07%)
Apr 08, 2026	15.04	15.47	15.02	15.21	124,700	+0.29(+1.94%)
Apr 07, 2026	14.66	14.96	14.53	14.92	103,556	+0.17(+1.15%)
Apr 06, 2026	14.77	15.02	14.67	14.75	87,689	-0.05(-0.34%)
Apr 02, 2026	14.90	15.18	14.56	14.80	98,848	-0.18(-1.20%)
Apr 01, 2026	14.56	15.12	14.48	14.98	187,844	+0.48(+3.31%)
Mar 31, 2026	14.14	15.08	14.06	14.50	119,658	+0.37(+2.62%)
Mar 30, 2026	14.28	14.46	13.91	14.13	123,034	-0.15(-1.05%)
Mar 27, 2026	14.72	14.72	14.19	14.28	91,771	-0.47(-3.19%)
Mar 26, 2026	14.41	15.04	14.41	14.75	204,992	+0.19(+1.30%)
Mar 25, 2026	14.43	14.63	14.40	14.56	138,495	+0.28(+1.96%)
Mar 24, 2026	14.12	14.36	14.10	14.28	94,346	+0.01(+0.07%)
Mar 23, 2026	13.98	14.35	13.98	14.27	116,377	+0.42(+3.03%)
Mar 20, 2026	14.20	14.55	13.70	13.85	212,058	-0.33(-2.33%)
Mar 19, 2026	14.19	14.36	14.05	14.18	132,109	+0.07(+0.50%)
Mar 18, 2026	14.40	14.41	13.92	14.11	95,613	-0.40(-2.76%)
Mar 17, 2026	14.36	14.77	14.36	14.51	97,153	+0.15(+1.04%)
Mar 16, 2026	14.20	14.53	14.12	14.36	94,450	+0.16(+1.13%)
Mar 13, 2026	14.30	14.59	14.11	14.20	92,939	-0.10(-0.70%)
Mar 12, 2026	14.17	14.56	14.16	14.30	119,600	-0.06(-0.42%)
Mar 11, 2026	14.35	14.62	14.05	14.36	130,753	-0.10(-0.69%)
Mar 10, 2026	14.92	15.06	14.35	14.46	147,338	-0.50(-3.34%)
Mar 09, 2026	14.09	15.01	13.94	14.96	153,901	+0.84(+5.95%)
Mar 06, 2026	14.02	14.15	13.81	14.12	124,253	-0.13(-0.91%)
Mar 05, 2026	14.36	14.72	14.13	14.25	159,724	-0.11(-0.77%)
Mar 04, 2026	14.27	14.63	14.18	14.36	138,001	-0.04(-0.28%)
Mar 03, 2026	14.27	14.46	13.76	14.40	174,904	+0.08(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.