Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.20	15.93	15.01	15.73	623,374	+0.64(+4.24%)
Apr 29, 2026	16.42	16.51	15.02	15.09	498,270	-1.38(-8.38%)
Apr 28, 2026	16.26	16.57	16.15	16.47	289,691	+0.37(+2.30%)
Apr 27, 2026	16.24	16.40	15.65	16.10	584,531	+0.07(+0.44%)
Apr 24, 2026	16.99	17.09	15.98	16.03	345,602	-1.07(-6.26%)
Apr 23, 2026	16.98	17.34	16.93	17.10	439,158	+0.25(+1.48%)
Apr 22, 2026	16.94	17.34	16.71	16.85	260,688	-0.06(-0.35%)
Apr 21, 2026	16.71	17.12	16.65	16.91	308,621	+0.20(+1.20%)
Apr 20, 2026	16.15	16.86	16.12	16.71	355,368	+0.43(+2.64%)
Apr 17, 2026	16.07	16.36	16.05	16.28	278,136	+0.38(+2.39%)
Apr 16, 2026	15.46	16.22	15.36	15.90	400,003	+0.38(+2.48%)
Apr 15, 2026	15.13	15.52	15.11	15.52	175,620	+0.35(+2.27%)
Apr 14, 2026	15.08	15.29	14.76	15.17	213,656	-0.07(-0.46%)
Apr 13, 2026	15.12	15.36	15.07	15.24	156,325	+0.10(+0.66%)
Apr 10, 2026	15.04	15.23	14.87	15.14	162,355	+0.10(+0.66%)
Apr 09, 2026	15.40	15.46	14.55	15.04	290,040	+0.62(+4.30%)
Apr 08, 2026	14.82	14.82	14.38	14.42	239,821	-0.10(-0.69%)
Apr 07, 2026	14.77	14.77	14.29	14.52	181,117	-0.25(-1.69%)
Apr 06, 2026	14.86	15.01	14.56	14.77	269,812	-0.33(-2.19%)
Apr 02, 2026	15.14	15.42	14.93	15.10	243,198	-0.15(-0.98%)
Apr 01, 2026	15.41	15.59	15.22	15.25	188,538	-0.17(-1.10%)
Mar 31, 2026	15.24	15.45	14.97	15.42	241,067	+0.38(+2.53%)
Mar 30, 2026	14.83	15.08	14.67	15.04	237,659	+0.35(+2.38%)
Mar 27, 2026	14.71	14.92	14.63	14.69	145,689	-0.19(-1.28%)
Mar 26, 2026	14.54	15.04	14.54	14.88	168,634	+0.11(+0.74%)
Mar 25, 2026	14.81	14.96	14.65	14.77	189,217	+0.08(+0.54%)
Mar 24, 2026	14.46	15.16	14.46	14.69	256,394	+0.08(+0.55%)
Mar 23, 2026	14.23	14.74	14.17	14.61	246,510	+0.63(+4.51%)
Mar 20, 2026	14.35	14.42	13.97	13.98	673,834	-0.37(-2.58%)
Mar 19, 2026	14.53	14.66	14.17	14.35	251,282	-0.20(-1.37%)
Mar 18, 2026	14.66	14.85	14.10	14.55	203,552	-0.30(-2.02%)
Mar 17, 2026	14.87	15.12	14.80	14.85	215,311	+0.10(+0.68%)
Mar 16, 2026	14.81	14.93	14.38	14.75	182,326	+0.07(+0.48%)
Mar 13, 2026	14.76	15.00	14.46	14.68	178,538	-0.07(-0.47%)
Mar 12, 2026	14.33	14.87	14.04	14.75	217,269	+0.22(+1.51%)
Mar 11, 2026	14.51	14.74	14.35	14.53	222,195	-0.17(-1.16%)
Mar 10, 2026	14.42	14.95	14.32	14.70	218,464	+0.19(+1.31%)
Mar 09, 2026	15.10	15.17	14.27	14.51	268,194	-0.77(-5.04%)
Mar 06, 2026	15.16	15.62	14.96	15.28	426,265	-0.11(-0.71%)
Mar 05, 2026	15.46	15.92	15.30	15.39	496,831	-0.23(-1.47%)
Mar 04, 2026	14.37	15.70	14.19	15.62	521,287	+1.31(+9.15%)
Mar 03, 2026	13.62	14.32	13.35	14.31	203,830	+0.45(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.