Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.24	16.31	16.03	16.12	26,015,744	-0.07(-0.43%)
May 07, 2026	16.60	16.65	16.11	16.19	37,697,336	-0.45(-2.70%)
May 06, 2026	16.61	16.79	16.56	16.64	15,025,942	+0.23(+1.40%)
May 05, 2026	16.21	16.44	16.12	16.41	14,250,923	+0.25(+1.55%)
May 04, 2026	16.46	16.54	16.11	16.16	16,622,991	-0.47(-2.83%)
May 01, 2026	16.76	16.80	16.58	16.63	14,163,471	-0.13(-0.78%)
Apr 30, 2026	16.28	16.80	16.17	16.76	20,760,602	+0.45(+2.76%)
Apr 29, 2026	16.47	16.62	16.19	16.31	19,421,392	-0.24(-1.45%)
Apr 28, 2026	16.69	16.78	16.48	16.55	17,324,996	+0.02(+0.12%)
Apr 27, 2026	16.41	16.63	16.40	16.53	22,405,006	+0.13(+0.79%)
Apr 24, 2026	16.63	16.81	16.34	16.40	16,039,155	-0.43(-2.55%)
Apr 23, 2026	16.78	16.92	16.22	16.83	37,245,364	+0.01(+0.06%)
Apr 22, 2026	16.98	17.14	16.78	16.82	16,519,293	-0.15(-0.88%)
Apr 21, 2026	17.11	17.34	16.93	16.97	15,147,573	-0.09(-0.53%)
Apr 20, 2026	16.74	17.11	16.73	17.06	16,241,458	+0.21(+1.25%)
Apr 17, 2026	16.74	17.07	16.68	16.85	23,736,426	+0.28(+1.69%)
Apr 16, 2026	16.58	16.79	16.57	16.57	25,204,652	-0.10(-0.60%)
Apr 15, 2026	16.62	16.82	16.48	16.67	25,587,816	+0.08(+0.48%)
Apr 14, 2026	16.55	16.73	16.43	16.59	27,885,168	-0.03(-0.18%)
Apr 13, 2026	16.27	16.65	16.14	16.62	22,688,180	+0.24(+1.47%)
Apr 10, 2026	16.56	16.59	16.34	16.38	14,057,485	-0.21(-1.27%)
Apr 09, 2026	16.25	16.66	16.25	16.59	19,947,552	+0.24(+1.47%)
Apr 08, 2026	16.35	16.55	16.27	16.35	26,754,390	+0.47(+2.96%)
Apr 07, 2026	15.79	15.94	15.74	15.88	25,502,424	-0.06(-0.38%)
Apr 06, 2026	15.73	15.96	15.70	15.94	16,537,908	+0.15(+0.95%)
Apr 02, 2026	15.57	15.89	15.43	15.79	18,815,942	-0.09(-0.57%)
Apr 01, 2026	15.81	16.04	15.74	15.88	30,128,312	+0.23(+1.47%)
Mar 31, 2026	15.34	15.69	15.22	15.65	31,157,984	+0.63(+4.19%)
Mar 30, 2026	15.15	15.22	14.95	15.02	20,879,736	-0.06(-0.40%)
Mar 27, 2026	15.42	15.44	15.01	15.08	23,796,668	-0.35(-2.27%)
Mar 26, 2026	15.47	15.57	15.35	15.43	19,171,668	-0.11(-0.71%)
Mar 25, 2026	15.61	15.73	15.30	15.54	22,050,752	+0.06(+0.39%)
Mar 24, 2026	15.14	15.62	15.10	15.48	24,161,704	+0.19(+1.24%)
Mar 23, 2026	15.54	15.60	15.26	15.29	32,655,528	+0.20(+1.33%)
Mar 20, 2026	15.17	15.24	14.97	15.09	40,814,644	-0.08(-0.53%)
Mar 19, 2026	15.05	15.30	14.89	15.17	19,819,296	+0.06(+0.40%)
Mar 18, 2026	15.17	15.40	15.09	15.11	22,076,700	-0.12(-0.82%)
Mar 17, 2026	15.31	15.42	15.12	15.23	25,370,474	+0.11(+0.72%)
Mar 16, 2026	15.24	15.39	15.11	15.13	38,987,368	+0.07(+0.46%)
Mar 13, 2026	15.50	15.59	15.06	15.06	37,516,936	-0.27(-1.74%)
Mar 12, 2026	15.18	15.46	15.09	15.32	54,315,844	-0.16(-1.02%)
Mar 11, 2026	15.77	15.88	15.41	15.48	45,200,688	-0.35(-2.19%)
Mar 10, 2026	16.03	16.18	15.69	15.83	21,418,936	-0.13(-0.81%)
Mar 09, 2026	15.92	16.10	15.42	15.96	39,915,180	-0.19(-1.17%)
Mar 06, 2026	16.08	16.19	15.70	16.15	27,760,950	-0.37(-2.22%)
Mar 05, 2026	16.54	16.67	16.32	16.51	19,817,122	-0.15(-0.89%)
Mar 04, 2026	16.71	16.73	16.47	16.66	27,971,320	+0.08(+0.48%)
Mar 03, 2026	16.48	16.81	16.33	16.58	25,031,450	-0.22(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.