Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	90.29	91.56	89.51	90.59	344,096	-0.19(-0.21%)
May 01, 2026	89.29	91.66	88.67	90.78	301,969	+1.54(+1.73%)
Apr 30, 2026	88.00	89.56	87.72	89.24	200,098	+1.08(+1.23%)
Apr 29, 2026	89.09	89.24	87.83	88.16	132,658	-1.25(-1.40%)
Apr 28, 2026	89.28	89.73	88.83	89.41	112,976	+0.43(+0.48%)
Apr 27, 2026	88.37	89.99	87.57	88.98	262,096	+0.83(+0.94%)
Apr 24, 2026	88.31	88.37	87.48	88.15	580,758	-0.40(-0.45%)
Apr 23, 2026	87.49	88.66	87.17	88.55	282,030	+1.63(+1.88%)
Apr 22, 2026	87.64	88.09	86.57	86.92	218,370	-0.30(-0.34%)
Apr 21, 2026	87.32	87.49	85.61	87.22	301,871	-0.10(-0.11%)
Apr 20, 2026	87.76	88.75	87.03	87.32	553,135	-0.84(-0.95%)
Apr 17, 2026	88.22	89.00	87.44	88.16	448,885	+0.68(+0.78%)
Apr 16, 2026	85.33	87.61	85.33	87.48	196,733	+1.50(+1.74%)
Apr 15, 2026	87.80	87.90	85.46	85.98	356,328	-2.35(-2.66%)
Apr 14, 2026	91.74	92.24	88.26	88.33	301,483	-3.55(-3.86%)
Apr 13, 2026	90.37	92.00	90.26	91.88	276,237	+1.60(+1.77%)
Apr 10, 2026	90.93	91.57	89.88	90.28	155,099	-0.65(-0.71%)
Apr 09, 2026	90.12	91.55	90.12	90.93	253,907	+0.23(+0.25%)
Apr 08, 2026	89.48	90.74	89.48	90.70	186,243	+1.88(+2.12%)
Apr 07, 2026	87.90	89.39	87.90	88.82	133,789	+0.28(+0.32%)
Apr 06, 2026	88.00	89.49	87.50	88.54	204,970	-0.05(-0.06%)
Apr 02, 2026	87.96	89.77	87.04	88.59	192,570	+0.37(+0.42%)
Apr 01, 2026	87.50	88.94	87.50	88.22	303,980	+0.45(+0.51%)
Mar 31, 2026	86.52	87.92	84.40	87.77	456,163	+2.04(+2.38%)
Mar 30, 2026	86.54	86.92	85.49	85.73	233,857	-0.12(-0.14%)
Mar 27, 2026	85.19	86.96	84.43	85.85	248,389	+0.44(+0.52%)
Mar 26, 2026	86.35	87.14	84.92	85.41	226,374	-1.14(-1.32%)
Mar 25, 2026	87.43	88.12	86.47	86.55	314,075	-0.54(-0.62%)
Mar 24, 2026	85.45	88.34	85.24	87.09	199,947	+1.09(+1.27%)
Mar 23, 2026	85.28	86.55	85.00	86.00	204,535	+1.80(+2.14%)
Mar 20, 2026	87.56	87.78	83.78	84.20	933,844	-3.30(-3.77%)
Mar 19, 2026	87.04	88.87	86.56	87.50	292,240	+0.25(+0.28%)
Mar 18, 2026	86.70	87.62	86.01	87.25	317,502	-0.16(-0.18%)
Mar 17, 2026	87.69	88.00	85.96	87.41	219,812	+0.29(+0.33%)
Mar 16, 2026	87.59	88.89	87.01	87.12	286,167	-0.57(-0.65%)
Mar 13, 2026	85.96	87.81	85.22	87.69	245,711	+2.38(+2.79%)
Mar 12, 2026	85.21	86.15	84.02	85.31	171,601	-0.49(-0.57%)
Mar 11, 2026	85.86	86.54	84.39	85.80	241,916	-0.56(-0.65%)
Mar 10, 2026	87.45	89.22	86.26	86.36	208,095	-1.57(-1.79%)
Mar 09, 2026	89.42	89.42	86.95	87.93	254,784	-2.11(-2.34%)
Mar 06, 2026	88.16	90.41	87.27	90.04	281,904	+0.78(+0.87%)
Mar 05, 2026	88.51	89.69	88.04	89.26	360,432	-0.01(-0.01%)
Mar 04, 2026	86.56	89.32	85.86	89.27	266,363	+2.79(+3.23%)
Mar 03, 2026	84.66	86.53	83.41	86.48	362,986	+0.78(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.