Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	95.71	97.11	95.50	96.76	7,250,559	-1.26(-1.29%)
Feb 27, 2026	96.40	98.42	96.11	98.02	7,286,910	-0.06(-0.06%)
Feb 26, 2026	98.37	99.80	97.83	98.08	6,266,185	+0.15(+0.15%)
Feb 25, 2026	97.27	98.20	95.90	97.93	6,293,098	+1.42(+1.47%)
Feb 24, 2026	94.82	96.74	94.01	96.51	6,537,321	+1.73(+1.83%)
Feb 23, 2026	96.14	97.17	93.55	94.78	7,695,895	-2.71(-2.78%)
Feb 20, 2026	95.21	97.78	94.90	97.49	8,788,326	+1.69(+1.76%)
Feb 19, 2026	95.38	95.94	94.76	95.80	5,675,899	+0.04(+0.04%)
Feb 18, 2026	95.04	96.66	94.26	95.76	6,067,026	+0.37(+0.39%)
Feb 17, 2026	94.90	95.51	93.62	95.39	8,659,103	+1.60(+1.71%)
Feb 13, 2026	95.86	96.92	93.59	93.79	8,948,978	-2.35(-2.44%)
Feb 12, 2026	99.36	100.55	95.82	96.14	9,596,382	-2.34(-2.38%)
Feb 11, 2026	97.11	98.68	96.70	98.48	6,993,067	+1.58(+1.63%)
Feb 10, 2026	98.35	99.03	96.83	96.91	8,594,779	-1.44(-1.46%)
Feb 09, 2026	98.40	99.34	97.63	98.35	7,196,236	-0.47(-0.47%)
Feb 06, 2026	95.68	98.94	95.38	98.81	8,119,108	+3.36(+3.52%)
Feb 05, 2026	96.24	96.83	94.75	95.45	6,813,892	-0.89(-0.93%)
Feb 04, 2026	93.12	96.49	92.92	96.35	9,131,626	+3.90(+4.22%)
Feb 03, 2026	91.03	93.80	90.70	92.44	8,532,155	+1.34(+1.47%)
Feb 02, 2026	91.26	92.02	90.04	91.10	8,727,360	-0.26(-0.28%)
Jan 30, 2026	92.13	92.61	90.42	91.36	10,817,287	-1.92(-2.06%)
Jan 29, 2026	96.14	96.28	92.02	93.28	16,706,886	-1.27(-1.35%)
Jan 28, 2026	101.64	104.15	94.52	94.55	26,089,850	-0.56(-0.59%)
Jan 27, 2026	95.16	96.03	94.62	95.11	16,555,260	-0.61(-0.63%)
Jan 26, 2026	96.59	97.34	95.18	95.71	14,194,577	-1.28(-1.32%)
Jan 23, 2026	96.48	97.26	95.15	96.99	11,836,130	+1.78(+1.87%)
Jan 22, 2026	95.85	97.17	94.25	95.22	14,237,868	-0.60(-0.62%)
Jan 21, 2026	93.22	95.90	93.13	95.81	17,223,896	+2.75(+2.96%)
Jan 20, 2026	91.17	93.21	90.20	93.06	13,634,463	+0.67(+0.72%)
Jan 16, 2026	92.76	93.07	91.63	92.39	9,016,016	-0.29(-0.31%)
Jan 15, 2026	91.48	93.57	91.05	92.68	10,063,402	+2.12(+2.34%)
Jan 14, 2026	89.68	90.93	89.57	90.57	8,677,894	+0.59(+0.65%)
Jan 13, 2026	89.12	90.02	88.90	89.98	5,596,396	+0.60(+0.67%)
Jan 12, 2026	87.83	89.65	87.04	89.38	7,334,255	+1.07(+1.22%)
Jan 09, 2026	87.78	88.53	86.23	88.31	7,647,803	+0.70(+0.79%)
Jan 08, 2026	85.31	88.72	85.06	87.61	8,192,141	+1.48(+1.72%)
Jan 07, 2026	88.45	88.81	85.92	86.13	9,589,548	-2.75(-3.10%)
Jan 06, 2026	86.01	90.06	85.81	88.89	11,422,422	+2.88(+3.35%)
Jan 05, 2026	82.97	86.69	82.87	86.01	9,955,215	+2.57(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.