Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.77	33.33	31.13	31.67	3,930,565	-0.65(-2.01%)
Apr 30, 2026	33.64	34.29	31.84	32.32	5,609,891	+0.45(+1.41%)
Apr 29, 2026	31.38	31.90	30.70	31.87	3,055,540	+0.49(+1.56%)
Apr 28, 2026	31.84	32.30	30.76	31.38	3,223,934	-0.17(-0.54%)
Apr 27, 2026	31.35	32.34	31.35	31.55	5,815,262	+0.31(+0.99%)
Apr 24, 2026	31.18	31.60	30.74	31.24	2,255,450	-0.09(-0.29%)
Apr 23, 2026	31.40	31.71	30.52	31.33	2,471,725	-0.14(-0.44%)
Apr 22, 2026	31.88	32.08	31.34	31.47	2,362,536	-0.22(-0.69%)
Apr 21, 2026	31.73	32.44	31.60	31.69	1,607,846	-0.04(-0.13%)
Apr 20, 2026	31.47	32.14	31.47	31.73	2,210,735	+0.12(+0.38%)
Apr 17, 2026	31.69	32.09	31.36	31.61	1,831,859	-0.02(-0.06%)
Apr 16, 2026	31.54	32.12	31.27	31.63	3,645,331	-0.03(-0.09%)
Apr 15, 2026	31.39	32.27	31.38	31.66	3,260,185	+0.27(+0.86%)
Apr 14, 2026	31.04	31.61	30.81	31.39	2,781,926	+0.35(+1.13%)
Apr 13, 2026	30.16	31.16	29.90	31.04	2,709,271	+0.85(+2.82%)
Apr 10, 2026	30.81	31.04	29.88	30.19	2,268,199	-0.66(-2.14%)
Apr 09, 2026	30.94	31.29	30.07	30.85	3,425,886	-0.09(-0.29%)
Apr 08, 2026	31.40	32.00	30.89	30.94	2,986,613	+0.03(+0.10%)
Apr 07, 2026	31.17	31.59	30.86	30.91	1,392,407	-0.28(-0.90%)
Apr 06, 2026	30.96	31.41	30.63	31.19	1,232,313	+0.12(+0.39%)
Apr 02, 2026	30.27	31.55	29.96	31.07	1,718,251	+0.34(+1.11%)
Apr 01, 2026	30.37	31.09	30.13	30.73	2,212,153	+0.61(+2.03%)
Mar 31, 2026	29.97	30.89	29.57	30.12	2,008,716	+0.36(+1.21%)
Mar 30, 2026	30.48	30.48	29.61	29.76	2,159,528	-0.02(-0.07%)
Mar 27, 2026	30.35	30.57	29.75	29.78	3,152,506	-0.63(-2.07%)
Mar 26, 2026	31.12	31.40	30.38	30.41	3,185,476	-1.20(-3.80%)
Mar 25, 2026	31.95	32.37	31.09	31.61	1,789,370	-0.05(-0.16%)
Mar 24, 2026	30.90	31.76	30.46	31.66	3,290,639	+0.44(+1.41%)
Mar 23, 2026	30.90	31.45	30.33	31.22	4,438,388	+0.82(+2.70%)
Mar 20, 2026	31.18	31.41	29.99	30.40	5,068,990	-0.51(-1.65%)
Mar 19, 2026	30.52	31.00	30.27	30.91	2,716,112	+0.13(+0.42%)
Mar 18, 2026	31.43	32.01	30.71	30.78	3,258,995	-0.99(-3.12%)
Mar 17, 2026	31.78	32.24	31.32	31.77	1,912,750	+0.35(+1.11%)
Mar 16, 2026	32.33	32.49	30.85	31.42	3,849,680	-0.76(-2.36%)
Mar 13, 2026	33.38	34.08	31.53	32.18	2,856,087	-1.00(-3.01%)
Mar 12, 2026	33.68	34.40	33.15	33.18	1,777,643	-0.60(-1.78%)
Mar 11, 2026	33.52	34.19	32.97	33.78	2,040,669	+0.22(+0.66%)
Mar 10, 2026	34.71	35.24	33.00	33.56	2,713,620	-1.58(-4.50%)
Mar 09, 2026	34.78	35.22	33.83	35.14	1,769,691	+0.27(+0.77%)
Mar 06, 2026	35.00	35.07	34.09	34.87	1,885,504	-0.27(-0.75%)
Mar 05, 2026	35.85	36.27	35.08	35.13	2,437,938	-1.02(-2.83%)
Mar 04, 2026	36.14	36.24	35.59	36.16	1,753,125	-0.29(-0.80%)
Mar 03, 2026	35.49	36.70	35.08	36.45	2,828,883	+0.43(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.