Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.11	14.11	13.92	13.98	46,081	-0.08(-0.57%)
May 07, 2026	14.08	14.10	13.96	14.06	38,209	+0.06(+0.43%)
May 06, 2026	13.90	14.00	13.81	14.00	22,484	+0.20(+1.45%)
May 05, 2026	13.80	13.89	13.80	13.80	15,870	+0.01(+0.07%)
May 04, 2026	14.03	14.03	13.76	13.79	22,841	-0.17(-1.22%)
May 01, 2026	13.80	13.99	13.75	13.96	23,686	+0.21(+1.53%)
Apr 30, 2026	13.75	13.80	13.57	13.75	52,199	+0.20(+1.48%)
Apr 29, 2026	13.88	13.88	13.53	13.55	80,398	-0.26(-1.88%)
Apr 28, 2026	13.75	14.09	13.75	13.81	37,179	+0.13(+0.95%)
Apr 27, 2026	13.72	13.81	13.60	13.68	21,303	-0.15(-1.08%)
Apr 24, 2026	13.65	13.86	13.59	13.83	28,577	+0.19(+1.39%)
Apr 23, 2026	13.89	13.89	13.60	13.64	28,574	+0.00(+0.00%)
Apr 22, 2026	13.96	13.96	13.62	13.64	41,747	-0.19(-1.37%)
Apr 21, 2026	14.11	14.11	13.76	13.83	32,946	-0.16(-1.14%)
Apr 20, 2026	14.12	14.12	13.90	13.99	34,480	-0.02(-0.14%)
Apr 17, 2026	14.22	14.22	14.00	14.01	20,065	-0.03(-0.21%)
Apr 16, 2026	14.06	14.22	14.04	14.04	44,026	-0.02(-0.14%)
Apr 15, 2026	14.17	14.17	14.01	14.06	24,579	-0.03(-0.21%)
Apr 14, 2026	14.15	14.23	14.06	14.09	28,828	-0.06(-0.42%)
Apr 13, 2026	14.21	14.30	13.98	14.15	34,374	+0.11(+0.78%)
Apr 10, 2026	13.99	14.27	13.99	14.04	41,111	+0.16(+1.15%)
Apr 09, 2026	13.76	13.91	13.68	13.88	41,713	+0.05(+0.36%)
Apr 08, 2026	13.94	14.05	13.75	13.83	35,191	-0.13(-0.93%)
Apr 07, 2026	14.03	14.03	13.87	13.96	32,733	-0.11(-0.78%)
Apr 06, 2026	14.45	14.45	13.91	14.07	35,595	-0.28(-1.95%)
Apr 02, 2026				14.35	0	+0.21(+1.49%)
Apr 01, 2026	14.85	14.96	14.00	14.14	72,026	-0.69(-4.65%)
Mar 31, 2026	14.70	14.95	14.57	14.83	21,276	+0.20(+1.37%)
Mar 30, 2026	14.63	14.78	14.46	14.63	27,192	-0.08(-0.54%)
Mar 27, 2026	14.85	14.89	14.70	14.71	19,571	-0.05(-0.34%)
Mar 26, 2026	14.79	15.00	14.76	14.76	23,829	-0.01(-0.07%)
Mar 25, 2026	15.20	15.20	14.51	14.77	44,171	-0.18(-1.20%)
Mar 24, 2026	15.23	15.23	14.88	14.95	33,637	-0.09(-0.60%)
Mar 23, 2026	14.78	15.20	14.78	15.04	32,197	+0.17(+1.14%)
Mar 20, 2026	15.35	15.48	14.76	14.87	52,671	-0.53(-3.44%)
Mar 19, 2026	15.63	15.63	14.98	15.40	44,121	-0.20(-1.28%)
Mar 18, 2026	15.80	15.91	15.58	15.60	17,105	-0.18(-1.14%)
Mar 17, 2026	15.63	15.92	15.63	15.78	16,737	+0.19(+1.22%)
Mar 16, 2026	16.49	16.49	15.56	15.59	59,933	+0.00(+0.00%)
Mar 13, 2026	16.44	16.44	15.50	15.59	27,983	-0.08(-0.51%)
Mar 12, 2026	15.95	15.96	15.67	15.67	13,882	-0.23(-1.45%)
Mar 11, 2026	15.92	16.05	15.87	15.90	17,058	-0.07(-0.44%)
Mar 10, 2026	16.29	16.29	15.92	15.97	31,550	-0.36(-2.20%)
Mar 09, 2026	16.15	16.33	15.94	16.33	20,513	-0.03(-0.18%)
Mar 06, 2026	16.49	16.50	16.31	16.36	15,307	-0.05(-0.30%)
Mar 05, 2026	16.45	16.62	16.36	16.41	18,992	-0.03(-0.18%)
Mar 04, 2026	16.43	16.60	16.35	16.44	15,783	-0.17(-1.02%)
Mar 03, 2026	16.54	16.74	16.21	16.61	24,321	+0.17(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.