Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2450	0.2700	0.2450	0.2700	31,407	+0.02(+8.00%)
Oct 30, 2025	0.2650	0.2650	0.2500	0.2500	17,500	-0.02(-7.41%)
Oct 29, 2025	0.2700	0.2700	0.2650	0.2700	25,322	+0.01(+1.89%)
Oct 28, 2025	0.2900	0.2900	0.2600	0.2650	53,300	-0.02(-8.62%)
Oct 27, 2025	0.2500	0.2950	0.2500	0.2900	295,359	+0.03(+13.73%)
Oct 24, 2025	0.2400	0.2600	0.2300	0.2550	125,345	+0.02(+8.51%)
Oct 23, 2025	0.2450	0.2450	0.2250	0.2350	159,220	+0.00(+2.17%)
Oct 22, 2025	0.2700	0.2800	0.2200	0.2300	435,027	-0.02(-9.80%)
Oct 21, 2025	0.2800	0.2800	0.2450	0.2550	91,798	-0.01(-3.77%)
Oct 20, 2025	0.2950	0.2950	0.2650	0.2650	205,700	-0.03(-10.17%)
Oct 17, 2025	0.2800	0.3000	0.2800	0.2950	126,141	+0.01(+3.51%)
Oct 16, 2025	0.3000	0.3050	0.2850	0.2850	54,000	+0.00(+0.00%)
Oct 15, 2025	0.3250	0.3250	0.2850	0.2850	132,205	-0.02(-5.00%)
Oct 14, 2025	0.3250	0.3350	0.2900	0.3000	350,851	-0.04(-11.76%)
Oct 10, 2025				0.3400	0	+0.00(+0.00%)
Oct 09, 2025	0.3550	0.3600	0.3400	0.3400	96,711	-0.01(-2.86%)
Oct 08, 2025	0.3700	0.3800	0.3400	0.3500	171,763	-0.03(-6.67%)
Oct 07, 2025	0.3800	0.3950	0.3750	0.3750	41,810	+0.00(+0.00%)
Oct 06, 2025	0.3700	0.3850	0.3500	0.3750	109,176	+0.02(+4.17%)
Oct 03, 2025	0.3600	0.3600	0.3450	0.3600	73,045	-0.01(-2.70%)
Oct 02, 2025	0.4000	0.4000	0.3650	0.3700	49,738	-0.03(-7.50%)
Oct 01, 2025	0.4050	0.4050	0.4000	0.4000	29,500	+0.01(+2.56%)
Sep 30, 2025	0.4200	0.4200	0.3900	0.3900	11,374	-0.01(-2.50%)
Sep 29, 2025	0.4050	0.4250	0.4000	0.4000	43,967	-0.01(-1.23%)
Sep 26, 2025	0.4250	0.4300	0.4050	0.4050	66,000	-0.01(-3.57%)
Sep 25, 2025	0.3450	0.4250	0.3450	0.4200	233,555	+0.07(+20.00%)
Sep 24, 2025	0.3500	0.3600	0.3500	0.3500	60,200	-0.01(-2.78%)
Sep 23, 2025	0.3600	0.3600	0.3550	0.3600	74,102	+0.00(+0.00%)
Sep 22, 2025	0.3400	0.3600	0.3200	0.3600	218,450	+0.04(+12.50%)
Sep 19, 2025	0.3400	0.3500	0.3200	0.3200	23,085	-0.02(-4.48%)
Sep 18, 2025	0.3250	0.3350	0.3250	0.3350	56,700	+0.02(+4.69%)
Sep 17, 2025	0.3450	0.3500	0.3200	0.3200	113,409	-0.01(-3.03%)
Sep 16, 2025	0.3600	0.3600	0.3300	0.3300	110,833	-0.02(-7.04%)
Sep 15, 2025	0.3750	0.3750	0.3550	0.3550	58,654	-0.03(-7.79%)
Sep 12, 2025	0.3650	0.3900	0.3650	0.3850	99,060	+0.04(+11.59%)
Sep 11, 2025	0.3450	0.3450	0.3300	0.3450	46,030	+0.00(+0.00%)
Sep 10, 2025	0.3450	0.3450	0.3450	0.3450	55,055	+0.00(+1.47%)
Sep 09, 2025	0.3550	0.3550	0.3300	0.3400	80,104	-0.02(-5.56%)
Sep 08, 2025	0.3650	0.3750	0.3550	0.3600	37,344	-0.01(-2.70%)
Sep 05, 2025	0.3300	0.3950	0.3300	0.3700	14,331	+0.03(+10.45%)
Sep 04, 2025	0.3050	0.3700	0.3050	0.3350	43,615	+0.04(+11.67%)
Sep 03, 2025	0.3200	0.3250	0.2900	0.3000	136,050	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.