Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3300	0.3300	0.2750	0.2800	27,845	-0.06(-18.84%)
Oct 29, 2025	0.2650	0.3800	0.2650	0.3450	419,167	+0.10(+43.75%)
Oct 28, 2025	0.2400	0.2600	0.2350	0.2400	163,000	+0.00(+0.00%)
Oct 27, 2025	0.2400	0.2400	0.2400	0.2400	27,750	-0.01(-2.04%)
Oct 24, 2025	0.2700	0.2700	0.2400	0.2450	15,624	+0.01(+2.08%)
Oct 23, 2025	0.2500	0.2650	0.2400	0.2400	67,376	-0.01(-4.00%)
Oct 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Oct 21, 2025	0.2900	0.2900	0.2500	0.2500	109,500	-0.05(-16.67%)
Oct 20, 2025	0.3200	0.3200	0.2900	0.3000	37,813	-0.02(-6.25%)
Oct 17, 2025	0.3300	0.3300	0.3050	0.3200	35,064	-0.01(-3.03%)
Oct 16, 2025	0.3100	0.3300	0.3100	0.3300	56,125	+0.02(+6.45%)
Oct 15, 2025	0.3150	0.3200	0.3000	0.3100	66,500	+0.01(+3.33%)
Oct 14, 2025	0.2850	0.3250	0.2700	0.3000	244,166	+0.02(+7.14%)
Oct 10, 2025				0.2800	0	+0.02(+7.69%)
Oct 09, 2025	0.2350	0.2600	0.2300	0.2600	97,350	+0.02(+8.33%)
Oct 08, 2025	0.2500	0.2500	0.2400	0.2400	23,500	-0.01(-2.04%)
Oct 07, 2025	0.2600	0.2600	0.2450	0.2450	25,065	-0.02(-5.77%)
Oct 06, 2025	0.2700	0.2750	0.2450	0.2600	80,600	-0.01(-1.89%)
Oct 03, 2025	0.2500	0.2800	0.2400	0.2650	99,080	+0.01(+3.92%)
Oct 02, 2025	0.2500	0.2750	0.2500	0.2550	99,200	+0.01(+4.08%)
Oct 01, 2025	0.2200	0.2450	0.2150	0.2450	44,500	+0.02(+11.36%)
Sep 30, 2025	0.2350	0.2350	0.2200	0.2200	4,500	-0.01(-6.38%)
Sep 29, 2025	0.2200	0.2350	0.2200	0.2350	11,700	+0.03(+14.63%)
Sep 26, 2025	0.2300	0.2300	0.2050	0.2050	97,500	-0.02(-8.89%)
Sep 25, 2025	0.2200	0.2400	0.2200	0.2250	19,110	-0.01(-2.17%)
Sep 24, 2025	0.2500	0.2500	0.2250	0.2300	12,160	-0.02(-8.00%)
Sep 23, 2025	0.2400	0.2700	0.2400	0.2500	324,063	+0.02(+8.70%)
Sep 22, 2025	0.2050	0.2300	0.2050	0.2300	42,500	+0.02(+9.52%)
Sep 19, 2025	0.2100	0.2100	0.2100	0.2100	1,695	+0.00(+0.00%)
Sep 18, 2025	0.2000	0.2100	0.2000	0.2100	81,000	+0.01(+5.00%)
Sep 16, 2025				0.2000	0	+0.01(+5.26%)
Sep 15, 2025	0.1800	0.1900	0.1800	0.1900	24,730	-0.01(-2.56%)
Sep 12, 2025	0.1950	0.2050	0.1850	0.1950	218,872	-0.01(-2.50%)
Sep 11, 2025	0.2000	0.2000	0.2000	0.2000	21,900	+0.00(+0.00%)
Sep 10, 2025	0.2000	0.2000	0.2000	0.2000	45,500	+0.00(+0.00%)
Sep 09, 2025	0.2050	0.2050	0.2000	0.2000	55,500	+0.00(+0.00%)
Sep 08, 2025	0.2100	0.2100	0.2000	0.2000	148,275	-0.00(-2.44%)
Sep 05, 2025	0.2050	0.2050	0.2050	0.2050	20,440	+0.00(+2.50%)
Sep 04, 2025	0.2250	0.2250	0.2000	0.2000	133,200	-0.02(-9.09%)
Sep 03, 2025	0.2250	0.2250	0.2200	0.2200	6,500	+0.00(+0.00%)
Sep 02, 2025	0.2000	0.2250	0.2000	0.2200	61,708	+0.02(+7.32%)
Aug 29, 2025				0.2050	0	+0.00(+0.00%)
Aug 28, 2025	0.2000	0.2100	0.2000	0.2050	222,000	+0.01(+7.89%)
Aug 27, 2025	0.2050	0.2050	0.1900	0.1900	238,660	-0.01(-7.32%)
Aug 26, 2025	0.2150	0.2150	0.2050	0.2050	31,850	-0.01(-2.38%)
Aug 25, 2025	0.2100	0.2100	0.2100	0.2100	25,952	+0.00(+0.00%)
Aug 22, 2025	0.2250	0.2250	0.2100	0.2100	50,961	-0.02(-6.67%)
Aug 21, 2025	0.2350	0.2350	0.2200	0.2250	109,624	-0.01(-2.17%)
Aug 20, 2025	0.2300	0.2400	0.2300	0.2300	49,000	-0.01(-4.17%)
Aug 19, 2025	0.2250	0.2400	0.2250	0.2400	19,500	+0.02(+11.63%)
Aug 18, 2025	0.2200	0.2200	0.2150	0.2150	6,000	-0.01(-4.44%)
Aug 15, 2025	0.2200	0.2300	0.2050	0.2250	173,000	+0.01(+2.27%)
Aug 14, 2025	0.2200	0.2200	0.2200	0.2200	5,920	+0.00(+0.00%)
Aug 13, 2025	0.2200	0.2200	0.2150	0.2200	16,000	-0.01(-2.22%)
Aug 12, 2025	0.2300	0.2300	0.2250	0.2250	24,000	-0.01(-2.17%)
Aug 11, 2025	0.2300	0.2300	0.2250	0.2300	18,000	+0.00(+0.00%)
Aug 08, 2025	0.2300	0.2350	0.2300	0.2300	50,500	+0.01(+2.22%)
Aug 07, 2025	0.2300	0.2300	0.2200	0.2250	49,500	-0.01(-2.17%)
Aug 06, 2025	0.2200	0.2500	0.2200	0.2300	220,154	-0.00(-2.13%)
Aug 05, 2025	0.2100	0.2350	0.2100	0.2350	32,950	+0.02(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.