Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0700	0.0700	0.0700	0.0700	5,215	+0.00(+0.00%)
Oct 29, 2025				0.0700	588	-0.00(-6.67%)
Oct 28, 2025	0.0700	0.0750	0.0700	0.0750	2,000	+0.00(+0.00%)
Oct 27, 2025	0.0800	0.0800	0.0750	0.0750	4,049	+0.00(+7.14%)
Oct 24, 2025	0.0700	0.0700	0.0700	0.0700	4,345	-0.00(-6.67%)
Oct 22, 2025				0.0750	155	+0.00(+0.00%)
Oct 21, 2025	0.0750	0.0750	0.0750	0.0750	295,935	+0.00(+0.00%)
Oct 20, 2025	0.0750	0.0800	0.0750	0.0750	170,000	-0.01(-6.25%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.0800	0.0800	0.0800	146,625	+0.00(+0.00%)
Oct 14, 2025	0.0800	0.0800	0.0800	0.0800	232,000	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	+0.00(+0.00%)
Oct 09, 2025	0.0900	0.0900	0.0800	0.0800	284,500	-0.01(-5.88%)
Oct 08, 2025	0.0600	0.0900	0.0600	0.0850	803,214	+0.03(+41.67%)
Oct 07, 2025	0.0600	0.0650	0.0600	0.0600	101,325	+0.00(+0.00%)
Oct 06, 2025	0.0700	0.0700	0.0600	0.0600	60,256	-0.01(-7.69%)
Oct 03, 2025	0.0550	0.0650	0.0550	0.0650	31,344	+0.01(+8.33%)
Oct 02, 2025	0.0600	0.0600	0.0550	0.0600	37,300	+0.00(+9.09%)
Oct 01, 2025	0.0550	0.0550	0.0550	0.0550	6,060	+0.00(+0.00%)
Sep 30, 2025	0.0550	0.0550	0.0550	0.0550	4,746	-0.00(-8.33%)
Sep 29, 2025	0.0600	0.0600	0.0600	0.0600	59,721	+0.00(+9.09%)
Sep 26, 2025	0.0600	0.0600	0.0550	0.0550	85,000	+0.00(+0.00%)
Sep 25, 2025	0.0550	0.0550	0.0550	0.0550	7,316	-0.00(-8.33%)
Sep 24, 2025	0.0600	0.0600	0.0600	0.0600	85,246	+0.01(+20.00%)
Sep 23, 2025	0.0500	0.0500	0.0500	0.0500	54,000	-0.00(-9.09%)
Sep 22, 2025	0.0500	0.0550	0.0500	0.0550	61,000	+0.00(+10.00%)
Sep 19, 2025	0.0450	0.0500	0.0450	0.0500	225,200	+0.00(+0.00%)
Sep 18, 2025	0.0500	0.0500	0.0450	0.0500	126,968	-0.01(-16.67%)
Sep 16, 2025				0.0600	155	+0.01(+20.00%)
Sep 15, 2025	0.0550	0.0550	0.0500	0.0500	101,637	-0.00(-9.09%)
Sep 12, 2025	0.0550	0.0550	0.0550	0.0550	1,650	+0.00(+0.00%)
Sep 11, 2025	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+0.00%)
Sep 10, 2025	0.0500	0.0550	0.0500	0.0550	16,300	+0.00(+10.00%)
Sep 09, 2025	0.0550	0.0550	0.0500	0.0500	77,249	-0.00(-9.09%)
Sep 08, 2025	0.0550	0.0550	0.0550	0.0550	1,040	+0.00(+0.00%)
Sep 05, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 03, 2025				0.0550	19	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.