Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 30, 2025	0.1500	0.1500	0.1500	0.1500	58,030	+0.00(+0.00%)
Oct 29, 2025	0.1450	0.1500	0.1450	0.1500	8,010	+0.01(+3.45%)
Oct 28, 2025	0.1500	0.1500	0.1450	0.1450	3,430	-0.01(-6.45%)
Oct 27, 2025	0.1550	0.1550	0.1550	0.1550	800	+0.01(+3.33%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1500	86,000	+0.01(+3.45%)
Oct 23, 2025	0.1450	0.1450	0.1400	0.1450	94,094	+0.00(+0.00%)
Oct 22, 2025	0.1500	0.1500	0.1450	0.1450	124,750	-0.01(-3.33%)
Oct 21, 2025	0.1500	0.1500	0.1500	0.1500	33,550	+0.00(+0.00%)
Oct 20, 2025	0.1500	0.1500	0.1500	0.1500	96,252	+0.00(+0.00%)
Oct 17, 2025	0.1550	0.1550	0.1500	0.1500	136,210	-0.01(-6.25%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	43,665	+0.00(+0.00%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	65,738	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1700	0.1600	0.1600	170,463	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	-0.01(-3.03%)
Oct 09, 2025	0.1550	0.1650	0.1550	0.1650	40,590	+0.01(+3.13%)
Oct 08, 2025	0.1700		0.1600	0.1600	182,058	-0.01(-3.03%)
Oct 07, 2025	0.1650	0.1700	0.1650	0.1650	38,966	+0.00(+0.00%)
Oct 06, 2025	0.1700	0.1700	0.1650	0.1650	12,965	-0.01(-2.94%)
Oct 03, 2025	0.1650	0.1700	0.1600	0.1700	17,004	+0.01(+3.03%)
Oct 02, 2025	0.1700	0.1700	0.1550	0.1650	15,800	+0.00(+0.00%)
Oct 01, 2025	0.1600	0.1650	0.1550	0.1650	45,700	+0.00(+0.00%)
Sep 30, 2025	0.1550	0.1650	0.1550	0.1650	137,499	-0.01(-2.94%)
Sep 29, 2025	0.1700	0.1700	0.1650	0.1700	65,357	+0.01(+6.25%)
Sep 26, 2025	0.1500	0.1700	0.1500	0.1600	108,477	+0.01(+6.67%)
Sep 25, 2025	0.1500	0.1500	0.1500	0.1500	10,200	+0.00(+0.00%)
Sep 24, 2025	0.1400	0.1500	0.1400	0.1500	22,000	+0.01(+4.90%)
Sep 23, 2025	0.1450	0.1450	0.1400	0.1430	110,757	+0.00(+2.14%)
Sep 22, 2025	0.1400	0.1450	0.1400	0.1400	178,800	+0.00(+0.00%)
Sep 19, 2025	0.1400	0.1400	0.1350	0.1400	210,122	+0.00(+0.00%)
Sep 18, 2025	0.1350	0.1400	0.1350	0.1400	51,588	+0.00(+0.00%)
Sep 17, 2025	0.1450	0.1450	0.1400	0.1400	182,000	-0.00(-3.45%)
Sep 16, 2025	0.1500	0.1550	0.1450	0.1450	57,500	-0.01(-6.45%)
Sep 15, 2025	0.1500	0.1550	0.1500	0.1550	112,653	+0.01(+3.33%)
Sep 12, 2025	0.1500	0.1500	0.1400	0.1500	96,588	+0.00(+0.00%)
Sep 11, 2025	0.1500	0.1500	0.1500	0.1500	11,000	+0.01(+3.45%)
Sep 10, 2025	0.1450	0.1450	0.1450	0.1450	54,946	+0.00(+0.00%)
Sep 09, 2025	0.1450	0.1500	0.1450	0.1450	51,000	+0.00(+0.00%)
Sep 08, 2025	0.1450	0.1450	0.1400	0.1450	59,871	-0.01(-3.33%)
Sep 05, 2025	0.1450	0.1500	0.1400	0.1500	74,500	+0.01(+3.45%)
Sep 04, 2025	0.1400	0.1450	0.1400	0.1450	38,854	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1450	0.1450	0.1450	45,000	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.