Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.2650	0.2950	0.2650	0.2950	15,100	+0.03(+13.46%)
Nov 07, 2025	0.3300	0.3300	0.2600	0.2600	17,000	-0.02(-7.14%)
Nov 06, 2025	0.2800	0.2800	0.2600	0.2800	20,200	-0.02(-6.67%)
Nov 05, 2025	0.2800	0.3000	0.2700	0.3000	32,572	+0.02(+9.09%)
Nov 04, 2025	0.3000	0.3350	0.2750	0.2750	66,664	-0.08(-23.61%)
Nov 03, 2025	0.3600	0.3600	0.3600	0.3600	1,450	+0.02(+5.88%)
Oct 31, 2025	0.3500	0.3500	0.3400	0.3400	43,500	-0.01(-2.86%)
Oct 30, 2025	0.3000	0.3500	0.2500	0.3500	57,743	+0.05(+16.67%)
Oct 29, 2025	0.3300	0.3300	0.3000	0.3000	35,000	-0.03(-9.09%)
Oct 28, 2025	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Oct 27, 2025	0.3300	0.3300	0.3300	0.3300	5,200	-0.06(-15.38%)
Oct 24, 2025	0.3900	0.3900	0.3900	0.3900	541	+0.04(+11.43%)
Oct 23, 2025	0.3750	0.3750	0.3400	0.3500	19,500	+0.00(+0.00%)
Oct 22, 2025	0.3400	0.3500	0.3400	0.3500	38,500	-0.03(-6.67%)
Oct 20, 2025	0.3750			0.3750	127	+0.03(+7.14%)
Oct 17, 2025	0.3900	0.3900	0.3500	0.3500	35,000	-0.04(-9.09%)
Oct 16, 2025	0.3800	0.3850	0.3700	0.3850	23,500	+0.01(+1.32%)
Oct 15, 2025	0.3800	0.3800	0.3800	0.3800	11,600	-0.02(-5.00%)
Oct 14, 2025	0.4000	0.4000	0.4000	0.4000	1,044	+0.03(+6.67%)
Oct 10, 2025				0.3750	0	+0.03(+7.14%)
Oct 09, 2025	0.3850	0.3850	0.3500	0.3500	10,670	-0.03(-7.89%)
Oct 08, 2025	0.3800	0.3800	0.3750	0.3800	26,650	+0.03(+7.04%)
Oct 07, 2025	0.3550	0.3550	0.3550	0.3550	2,500	-0.03(-6.58%)
Oct 06, 2025	0.3750	0.3800	0.3550	0.3800	106,500	-0.03(-6.17%)
Oct 03, 2025	0.4050	0.4050	0.4050	0.4050	1,500	+0.03(+8.00%)
Oct 02, 2025	0.3750	0.3750	0.3750	0.3750	3,117	-0.02(-3.85%)
Oct 01, 2025	0.3850	0.3900	0.3850	0.3900	52,500	+0.01(+1.30%)
Sep 30, 2025	0.3850	0.4050	0.3850	0.3850	50,250	+0.02(+4.05%)
Sep 29, 2025	0.3800	0.3850	0.3650	0.3700	104,100	-0.02(-5.13%)
Sep 25, 2025	0.3900			0.3900	0	-0.01(-1.27%)
Sep 24, 2025	0.3900	0.4000	0.3900	0.3950	42,330	+0.02(+5.33%)
Sep 23, 2025	0.3750	0.3750	0.3650	0.3750	24,189	+0.01(+1.35%)
Sep 22, 2025	0.3850	0.3850	0.3550	0.3700	51,100	+0.00(+0.00%)
Sep 19, 2025	0.3500	0.3850	0.3500	0.3700	103,303	+0.03(+8.82%)
Sep 18, 2025	0.3000	0.3900	0.3000	0.3400	15,631	+0.05(+15.25%)
Sep 17, 2025	0.2600	0.3800	0.2600	0.2950	63,834	+0.02(+7.27%)
Sep 16, 2025	0.2600	0.2800	0.2550	0.2750	113,300	+0.02(+7.84%)
Sep 15, 2025	0.2300	0.2700	0.2300	0.2550	3,500	+0.01(+2.00%)
Sep 12, 2025	0.2300	0.2500	0.2300	0.2500	51,822	+0.00(+0.00%)
Sep 11, 2025	0.2450	0.2500	0.2450	0.2500	18,500	+0.00(+0.00%)
Sep 10, 2025	0.2300	0.2500	0.2300	0.2500	67,661	+0.02(+11.11%)
Sep 09, 2025	0.2250	0.2250	0.2250	0.2250	13,000	+0.00(+0.00%)
Sep 08, 2025	0.2300	0.2350	0.2100	0.2250	9,500	+0.01(+2.27%)
Sep 03, 2025	0.2200			0.2200	113	-0.03(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.