Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5600	0.5700	0.5500	0.5500	85,916	+0.00(+0.00%)
Jul 31, 2025	0.5200	0.5700	0.5000	0.5500	83,400	+0.06(+11.11%)
Jul 30, 2025	0.4800	0.5500	0.4800	0.4950	81,700	+0.02(+3.13%)
Jul 29, 2025	0.5600	0.5600	0.4800	0.4800	110,302	-0.05(-9.43%)
Jul 28, 2025	0.5400	0.5400	0.5000	0.5300	133,408	-0.01(-1.85%)
Jul 25, 2025	0.5400	0.5600	0.5300	0.5400	78,430	+0.00(+0.00%)
Jul 24, 2025	0.5300	0.5600	0.5300	0.5400	36,450	+0.00(+0.00%)
Jul 23, 2025	0.5300	0.6000	0.5100	0.5400	292,350	+0.00(+0.00%)
Jul 22, 2025	0.5900	0.6100	0.5300	0.5400	116,680	-0.04(-6.90%)
Jul 21, 2025	0.5000	0.5900	0.4900	0.5800	229,338	+0.09(+18.37%)
Jul 18, 2025	0.4800	0.5200	0.4800	0.4900	185,430	+0.04(+8.89%)
Jul 17, 2025	0.4800	0.4800	0.4150	0.4500	129,419	-0.03(-6.25%)
Jul 16, 2025	0.5300	0.5900	0.4500	0.4800	323,895	-0.12(-20.00%)
Jul 15, 2025	0.6300	0.6300	0.5400	0.6000	123,710	-0.04(-6.25%)
Jul 14, 2025	0.6100	0.7900	0.6000	0.6400	209,762	-0.04(-5.88%)
Jul 11, 2025	0.5100	0.6800	0.5100	0.6800	159,248	+0.17(+33.33%)
Jul 10, 2025	0.6000	0.6000	0.5000	0.5100	57,744	-0.09(-15.00%)
Jul 09, 2025	0.5000	0.6000	0.4900	0.6000	114,402	+0.10(+20.00%)
Jul 08, 2025	0.4500	0.5000	0.4500	0.5000	63,000	+0.03(+5.26%)
Jul 07, 2025	0.4600	0.4800	0.4500	0.4750	73,267	+0.02(+4.40%)
Jul 04, 2025	0.4700	0.4700	0.4500	0.4550	26,200	-0.01(-2.15%)
Jul 03, 2025	0.4750	0.5000	0.4650	0.4650	134,439	-0.01(-2.11%)
Jul 02, 2025	0.4500	0.4950	0.4450	0.4750	204,084	+0.02(+5.56%)
Jun 30, 2025				0.4500	0	+0.06(+15.38%)
Jun 27, 2025	0.4450	0.4450	0.3900	0.3900	127,165	-0.05(-11.36%)
Jun 26, 2025	0.4500	0.4500	0.4150	0.4400	183,756	-0.01(-1.12%)
Jun 25, 2025	0.4500	0.4500	0.4000	0.4450	350,261	-0.01(-1.11%)
Jun 24, 2025	0.4300	0.5200	0.4250	0.4500	700,865	+0.04(+9.76%)
Jun 23, 2025	0.3400	0.4100	0.3150	0.4100	691,861	+0.11(+36.67%)
Jun 20, 2025	0.3000	0.3150	0.3000	0.3000	16,500	+0.00(+0.00%)
Jun 19, 2025	0.3100	0.3100	0.3000	0.3000	38,365	+0.00(+0.00%)
Jun 18, 2025	0.3150	0.3150	0.3000	0.3000	22,766	-0.02(-6.25%)
Jun 17, 2025	0.3250	0.3300	0.3150	0.3200	43,000	+0.02(+6.67%)
Jun 16, 2025	0.2950	0.3000	0.2950	0.3000	16,250	-0.01(-1.64%)
Jun 13, 2025	0.3050	0.3050	0.3000	0.3050	16,163	-0.03(-7.58%)
Jun 12, 2025	0.3400	0.3400	0.3000	0.3300	112,200	-0.01(-4.35%)
Jun 11, 2025	0.3350	0.3550	0.3200	0.3450	304,252	+0.03(+9.52%)
Jun 10, 2025	0.3300	0.3400	0.2900	0.3150	208,834	-0.03(-7.35%)
Jun 09, 2025	0.2750	0.3400	0.2750	0.3400	230,822	+0.07(+23.64%)
Jun 06, 2025	0.2650	0.2750	0.2500	0.2750	614,650	+0.01(+1.85%)
Jun 05, 2025	0.2600	0.2750	0.2600	0.2700	688,966	+0.03(+12.50%)
Jun 04, 2025	0.2100	0.2700	0.2100	0.2400	170,400	+0.04(+23.08%)
Jun 03, 2025	0.1650	0.2000	0.1650	0.1950	248,868	+0.04(+21.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.