Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1800	0.1900	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 16, 2026	0.1700	0.1800	0.1700	0.1800	40,000	+0.02(+12.50%)
Apr 15, 2026	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Apr 13, 2026	0.1500			0.1500	0	-0.03(-16.67%)
Apr 10, 2026	0.1450	0.1850	0.1450	0.1800	69,500	+0.03(+20.00%)
Apr 09, 2026	0.1500	0.1600	0.1500	0.1500	4,400	-0.01(-3.23%)
Apr 08, 2026	0.1700	0.1800	0.1550	0.1550	143,372	-0.01(-6.06%)
Apr 07, 2026	0.1600	0.1750	0.1550	0.1650	79,500	+0.02(+17.86%)
Apr 06, 2026	0.1900	0.1900	0.1400	0.1400	36,537	-0.04(-22.22%)
Apr 02, 2026				0.1800	0	+0.00(+0.00%)
Apr 01, 2026	0.1900	0.1900	0.1800	0.1800	9,500	+0.00(+0.00%)
Mar 31, 2026	0.1900	0.1900	0.1800	0.1800	82,500	+0.00(+0.00%)
Mar 30, 2026	0.1850	0.2000	0.1750	0.1800	918,922	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1900	0.1800	0.1800	4,000	-0.01(-5.26%)
Mar 26, 2026	0.1800	0.1900	0.1800	0.1900	52,000	+0.01(+5.56%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1800	44,000	+0.00(+0.00%)
Mar 24, 2026	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.1850	0.1800	0.1800	12,500	+0.00(+0.00%)
Mar 20, 2026	0.1800	0.1850	0.1800	0.1800	2,500	+0.01(+9.09%)
Mar 19, 2026	0.1650	0.1750	0.1600	0.1650	45,500	-0.01(-5.71%)
Mar 18, 2026	0.1850	0.1850	0.1750	0.1750	11,500	-0.01(-5.41%)
Mar 17, 2026	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 16, 2026	0.1850	0.1850	0.1800	0.1800	23,031	+0.00(+0.00%)
Mar 13, 2026	0.1750	0.1900	0.1750	0.1800	91,000	+0.01(+2.86%)
Mar 12, 2026	0.1750	0.1800	0.1700	0.1750	86,000	+0.00(+2.94%)
Mar 11, 2026	0.1700	0.1750	0.1600	0.1700	32,500	-0.00(-2.86%)
Mar 10, 2026	0.1900	0.1900	0.1700	0.1750	291,500	-0.02(-7.89%)
Mar 09, 2026	0.1900	0.1900	0.1900	0.1900	21,000	+0.01(+2.70%)
Mar 06, 2026	0.1850	0.1900	0.1850	0.1850	39,500	-0.02(-7.50%)
Mar 05, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 04, 2026	0.1800	0.2000	0.1800	0.2000	49,010	+0.03(+14.29%)
Mar 03, 2026	0.1800	0.1800	0.1700	0.1750	29,610	-0.01(-2.78%)
Mar 02, 2026	0.1900	0.2000	0.1800	0.1800	41,000	-0.02(-10.00%)
Feb 27, 2026	0.1900	0.2000	0.1800	0.2000	109,500	+0.02(+8.11%)
Feb 26, 2026	0.1850	0.2000	0.1850	0.1850	213,510	-0.02(-7.50%)
Feb 25, 2026	0.2100	0.2200	0.2000	0.2000	20,000	-0.02(-9.09%)
Feb 24, 2026	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Feb 23, 2026	0.2300	0.2300	0.2000	0.2200	39,000	+0.00(+0.00%)
Feb 20, 2026	0.2200	0.2200	0.2100	0.2200	42,000	+0.00(+0.00%)
Feb 19, 2026	0.2200	0.2200	0.2100	0.2200	19,700	+0.01(+4.76%)
Feb 18, 2026	0.2050	0.2100	0.2000	0.2100	44,006	+0.00(+0.00%)
Feb 17, 2026	0.2300	0.2400	0.2100	0.2100	17,000	-0.01(-4.55%)
Feb 13, 2026				0.2200	0	+0.00(+0.00%)
Feb 12, 2026	0.2400	0.2400	0.2200	0.2200	33,295	-0.02(-8.33%)
Feb 11, 2026	0.2150	0.2400	0.2100	0.2400	142,800	+0.02(+9.09%)
Feb 10, 2026	0.2100	0.2200	0.2100	0.2200	31,500	+0.01(+4.76%)
Feb 09, 2026	0.2100	0.2100	0.2100	0.2100	14,500	-0.01(-4.55%)
Feb 06, 2026	0.2200	0.2200	0.2050	0.2200	26,000	+0.02(+7.32%)
Feb 05, 2026	0.2100	0.2100	0.1750	0.2050	212,000	+0.00(+2.50%)
Feb 04, 2026	0.2200	0.2200	0.2000	0.2000	448,550	-0.02(-9.09%)
Feb 03, 2026	0.2300	0.2300	0.2150	0.2200	525,536	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.