Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 174,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,320 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,700 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,550 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,001 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,320 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,001 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 958,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 463,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 399,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,962,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) |