Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
May 01, 2026 0.1100 0.1150 0.1100 0.1150 3,500 +0.01(+4.55%)
Apr 30, 2026 0.1100 0.1100 0.1050 0.1100 74,700 +0.00(+0.00%)
Apr 29, 2026 0.1100 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 28, 2026 0.1300 0.1300 0.1100 0.1100 70,699 -0.01(-12.00%)
Apr 27, 2026 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Apr 24, 2026 0.1250 0.1350 0.1250 0.1250 6,000 -0.01(-3.85%)
Apr 23, 2026 0.1300 0.1350 0.1300 0.1300 15,140 -0.01(-3.70%)
Apr 22, 2026 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Apr 21, 2026 0.1350 0.1400 0.1250 0.1400 70,739 +0.02(+16.67%)
Apr 20, 2026 0.1400 0.1400 0.1200 0.1200 11,558 -0.02(-11.11%)
Apr 17, 2026 0.1350 0.1400 0.1350 0.1350 29,280 +0.00(+0.00%)
Apr 16, 2026 0.1250 0.1400 0.1250 0.1350 38,900 +0.02(+12.50%)
Apr 15, 2026 0.1250 0.1250 0.1100 0.1200 36,495 -0.01(-4.00%)
Apr 14, 2026 0.1300 0.1300 0.1250 0.1250 18,150 +0.01(+4.17%)
Apr 13, 2026 0.1400 0.1400 0.1200 0.1200 41,568 -0.01(-4.00%)
Apr 10, 2026 0.1250 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Apr 09, 2026 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+13.64%)
Apr 08, 2026 0.1150 0.1150 0.1100 0.1100 7,850 -0.01(-4.35%)
Apr 07, 2026 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1200 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 02, 2026 0.1150 0 -0.01(-8.00%)
Apr 01, 2026 0.1250 0.1250 0.1250 0.1250 2,520 +0.01(+4.17%)
Mar 31, 2026 0.1200 0.1200 0.1100 0.1200 8,630 +0.00(+0.00%)
Mar 30, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 27, 2026 0.1200 0.1200 0.1150 0.1150 2,000 -0.00(-4.17%)
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 23, 2026 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2026 0.1200 0.1200 0.1200 0.1200 34,615 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 18, 2026 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Mar 17, 2026 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 16, 2026 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 13, 2026 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2026 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Mar 11, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 10, 2026 0.1250 0.1300 0.1200 0.1300 72,200 +0.00(+1.96%)
Mar 09, 2026 0.1275 0.1350 0.1250 0.1275 22,510 -0.00(-1.92%)
Mar 06, 2026 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-7.14%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 04, 2026 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 03, 2026 0.1300 0.1350 0.1300 0.1350 36,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.