Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4800	0.5400	0.4650	0.4850	579,394	-0.01(-1.02%)
Jan 29, 2026	0.5100	0.5200	0.4900	0.4900	263,932	-0.03(-5.77%)
Jan 28, 2026	0.5000	0.5400	0.4850	0.5200	409,418	+0.05(+11.83%)
Jan 27, 2026	0.4650	0.5000	0.4300	0.4650	669,513	-0.01(-2.11%)
Jan 26, 2026	0.5200	0.5600	0.4750	0.4750	1,080,516	-0.08(-13.64%)
Jan 23, 2026	0.5800	0.5900	0.5400	0.5500	220,825	-0.03(-5.17%)
Jan 22, 2026	0.5500	0.5900	0.5500	0.5800	465,211	+0.02(+3.57%)
Jan 21, 2026	0.5400	0.5600	0.5400	0.5600	389,963	+0.01(+1.82%)
Jan 20, 2026	0.5100	0.5600	0.4950	0.5500	582,818	+0.02(+3.77%)
Jan 19, 2026	0.5100	0.5300	0.4900	0.5300	300,051	+0.04(+7.07%)
Jan 16, 2026	0.5200	0.5400	0.4950	0.4950	316,640	-0.02(-2.94%)
Jan 15, 2026	0.5000	0.5300	0.4900	0.5100	217,094	+0.02(+4.08%)
Jan 14, 2026	0.4900	0.5100	0.4800	0.4900	415,846	+0.02(+3.16%)
Jan 13, 2026	0.4750	0.5000	0.4625	0.4750	619,577	+0.01(+1.06%)
Jan 12, 2026	0.4850	0.4950	0.4700	0.4700	256,011	-0.01(-1.05%)
Jan 09, 2026	0.4650	0.4800	0.4300	0.4750	545,991	+0.01(+3.26%)
Jan 08, 2026	0.4150	0.4700	0.4150	0.4600	575,972	+0.04(+9.52%)
Jan 07, 2026	0.4300	0.4400	0.4100	0.4200	257,048	-0.01(-1.18%)
Jan 06, 2026	0.4300	0.4700	0.4200	0.4250	1,071,375	-0.01(-1.16%)
Jan 05, 2026	0.3700	0.4300	0.3550	0.4300	1,498,946	+0.06(+16.22%)
Jan 02, 2026	0.3500	0.3700	0.3500	0.3700	411,060	+0.02(+5.71%)
Dec 31, 2025				0.3500	0	+0.01(+4.48%)
Dec 30, 2025	0.3450	0.3450	0.3350	0.3350	166,250	-0.01(-4.29%)
Dec 29, 2025	0.3450	0.3500	0.3400	0.3500	186,900	-0.01(-2.78%)
Dec 24, 2025				0.3600	0	+0.01(+2.86%)
Dec 23, 2025	0.3600	0.3600	0.3500	0.3500	133,837	+0.00(+0.00%)
Dec 22, 2025	0.3550	0.3750	0.3500	0.3500	450,480	+0.01(+1.45%)
Dec 19, 2025	0.3350	0.3500	0.3300	0.3450	558,848	+0.01(+4.55%)
Dec 18, 2025	0.3250	0.3300	0.3200	0.3300	245,415	+0.00(+0.00%)
Dec 17, 2025	0.3300	0.3300	0.3250	0.3300	31,114	+0.01(+3.13%)
Dec 16, 2025	0.3250	0.3300	0.3200	0.3200	161,295	+0.01(+1.59%)
Dec 15, 2025	0.3100	0.3200	0.3050	0.3150	205,528	+0.00(+0.00%)
Dec 12, 2025	0.3100	0.3200	0.3050	0.3150	147,525	+0.01(+1.61%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3100	85,700	-0.02(-4.62%)
Dec 10, 2025	0.3400	0.3400	0.3250	0.3250	77,065	-0.01(-2.99%)
Dec 09, 2025	0.3400	0.3400	0.3350	0.3350	18,002	-0.01(-1.47%)
Dec 08, 2025	0.3500	0.3600	0.3400	0.3400	425,133	-0.01(-2.86%)
Dec 05, 2025	0.3400	0.3500	0.3400	0.3500	578,880	+0.01(+4.48%)
Dec 04, 2025	0.3350	0.3400	0.3300	0.3350	113,425	+0.01(+1.52%)
Dec 03, 2025	0.3400	0.3400	0.3250	0.3300	344,220	-0.01(-1.49%)
Dec 02, 2025	0.3350	0.3400	0.3300	0.3350	94,005	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.