Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.8641	0.8644	0.8631	0.8633	3,047	-0.00(-0.01%)
Aug 03, 2025	0.8627	0.8636	0.8625	0.8634	3,091	+0.00(+0.04%)
Aug 01, 2025	0.8760	0.8778	0.8623	0.8631	121,987	-0.01(-1.48%)
Jul 31, 2025	0.8760	0.8761	0.8753	0.8760	3,217	+0.00(+0.07%)
Jul 30, 2025	0.8768	0.8766	0.8753	0.8754	3,428	+0.01(+1.12%)
Jul 29, 2025	0.8661	0.8660	0.8657	0.8658	1,873	+0.00(+0.37%)
Jul 28, 2025	0.8629	0.8630	0.8624	0.8625	2,340	+0.01(+1.39%)
Jul 27, 2025	0.8496	0.8509	0.8498	0.8507	3,038	-0.00(-0.11%)
Jul 25, 2025	0.8512	0.8544	0.8503	0.8516	83,017	+0.00(+0.10%)
Jul 24, 2025	0.8512	0.8514	0.8507	0.8508	3,021	+0.00(+0.19%)
Jul 23, 2025	0.8495	0.8496	0.8491	0.8491	2,819	-0.00(-0.23%)
Jul 22, 2025	0.8508	0.8513	0.8506	0.8511	2,864	-0.00(-0.49%)
Jul 21, 2025	0.8550	0.8553	0.8551	0.8553	2,299	-0.00(-0.54%)
Jul 20, 2025	0.8593	0.8604	0.8595	0.8599	3,113	-0.00(-0.04%)
Jul 18, 2025	0.8623	0.8622	0.8568	0.8602	78,751	-0.00(-0.06%)
Jul 17, 2025	0.8623	0.8622	0.8607	0.8608	3,126	+0.00(+0.18%)
Jul 16, 2025	0.8591	0.8595	0.8589	0.8592	2,861	-0.00(-0.28%)
Jul 15, 2025	0.8620	0.8621	0.8616	0.8616	2,249	+0.00(+0.48%)
Jul 14, 2025	0.8573	0.8575	0.8570	0.8575	2,299	+0.00(+0.09%)
Jul 13, 2025	0.8572	0.8574	0.8559	0.8567	3,348	+0.00(+0.15%)
Jul 11, 2025	0.8547	0.8572	0.8537	0.8554	84,287	+0.00(+0.12%)
Jul 10, 2025	0.8547	0.8545	0.8542	0.8544	2,613	+0.00(+0.17%)
Jul 09, 2025	0.8531	0.8531	0.8529	0.8529	2,180	+0.00(+0.03%)
Jul 08, 2025	0.8529	0.8530	0.8526	0.8527	2,689	+0.00(+0.05%)
Jul 07, 2025	0.8541	0.8540	0.8519	0.8522	3,137	+0.00(+0.40%)
Jul 06, 2025	0.8487	0.8493	0.8487	0.8488	1,602	-0.00(-0.02%)
Jul 04, 2025	0.8505	0.8508	0.8484	0.8490	66,013	-0.00(-0.16%)
Jul 03, 2025	0.8505	0.8508	0.8503	0.8504	2,586	+0.00(+0.34%)
Jul 02, 2025	0.8475	0.8477	0.8475	0.8475	2,504	-0.00(-0.00%)
Jul 01, 2025	0.8470	0.8475	0.8470	0.8475	2,905	-0.00(-0.11%)
Jun 30, 2025	0.8484	0.8489	0.8481	0.8485	3,685	-0.00(-0.42%)
Jun 29, 2025	0.8521	0.8531	0.8519	0.8520	2,549	-0.00(-0.15%)
Jun 27, 2025	0.8546	0.8561	0.8508	0.8534	92,684	-0.00(-0.23%)
Jun 26, 2025	0.8546	0.8561	0.8548	0.8553	3,562	-0.00(-0.15%)
Jun 25, 2025	0.8577	0.8579	0.8566	0.8566	3,347	-0.00(-0.53%)
Jun 24, 2025	0.8614	0.8617	0.8610	0.8611	2,926	-0.00(-0.10%)
Jun 23, 2025	0.8637	0.8639	0.8619	0.8620	4,588	-0.01(-0.90%)
Jun 22, 2025	0.8719	0.8716	0.8697	0.8698	4,520	+0.00(+0.22%)
Jun 20, 2025	0.8698	0.8701	0.8662	0.8679	88,685	-0.00(-0.15%)
Jun 19, 2025	0.8698	0.8701	0.8691	0.8692	3,348	-0.00(-0.21%)
Jun 18, 2025	0.8710	0.8714	0.8704	0.8710	3,389	-0.00(-0.01%)
Jun 17, 2025	0.8711	0.8714	0.8708	0.8712	3,104	+0.01(+0.72%)
Jun 16, 2025	0.8650	0.8655	0.8648	0.8650	3,697	-0.00(-0.09%)
Jun 13, 2025				0.8658	0	+0.00(+0.36%)
Jun 12, 2025	0.8632	0.8630	0.8625	0.8626	3,022	-0.01(-0.73%)
Jun 11, 2025	0.8705	0.8704	0.8686	0.8690	3,331	-0.01(-0.71%)
Jun 10, 2025	0.8753	0.8755	0.8746	0.8752	3,447	-0.00(-0.02%)
Jun 09, 2025	0.8756	0.8756	0.8753	0.8753	2,297	-0.00(-0.14%)
Jun 08, 2025	0.8773	0.8776	0.8764	0.8765	1,472	-0.00(-0.13%)
Jun 06, 2025	0.8738	0.8793	0.8728	0.8776	94,989	+0.00(+0.48%)
Jun 05, 2025	0.8738	0.8738	0.8732	0.8734	2,790	-0.00(-0.20%)
Jun 04, 2025	0.8758	0.8759	0.8752	0.8752	2,822	-0.00(-0.43%)
Jun 03, 2025	0.8795	0.8794	0.8789	0.8790	2,638	+0.01(+0.65%)
Jun 02, 2025	0.8739	0.8742	0.8733	0.8733	2,921	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.