Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.110	2.203	2.070	2.180	392,274	+0.02(+0.93%)
Feb 03, 2026	2.200	2.224	2.120	2.160	511,708	-0.08(-3.57%)
Feb 02, 2026	2.300	2.305	2.205	2.240	326,171	-0.06(-2.61%)
Jan 30, 2026	2.320	2.354	2.270	2.300	163,213	-0.02(-0.86%)
Jan 29, 2026	2.460	2.460	2.300	2.320	382,359	-0.14(-5.69%)
Jan 28, 2026	2.500	2.580	2.450	2.460	117,389	-0.06(-2.38%)
Jan 27, 2026	2.480	2.520	2.470	2.520	126,506	+0.02(+0.80%)
Jan 26, 2026	2.490	2.510	2.430	2.500	108,849	-0.01(-0.40%)
Jan 23, 2026	2.500	2.529	2.440	2.510	173,844	+0.01(+0.40%)
Jan 22, 2026	2.440	2.570	2.440	2.500	126,711	+0.07(+2.88%)
Jan 21, 2026	2.440	2.485	2.390	2.430	168,069	+0.00(+0.00%)
Jan 20, 2026	2.500	2.515	2.390	2.430	356,808	-0.11(-4.33%)
Jan 16, 2026	2.390	2.630	2.350	2.540	408,969	+0.11(+4.53%)
Jan 15, 2026	2.440	2.450	2.310	2.430	317,367	+0.00(+0.00%)
Jan 14, 2026	2.630	2.673	2.390	2.430	4,743,186	-0.19(-7.25%)
Jan 13, 2026	2.900	2.930	2.600	2.620	1,146,270	-0.26(-9.03%)
Jan 12, 2026	2.850	2.940	2.811	2.880	238,431	+0.01(+0.35%)
Jan 09, 2026	2.870	2.890	2.795	2.870	256,432	+0.04(+1.41%)
Jan 08, 2026	2.730	2.930	2.700	2.830	251,122	+0.11(+4.04%)
Jan 07, 2026	2.940	2.980	2.690	2.720	393,480	-0.21(-7.17%)
Jan 06, 2026	3.000	3.000	2.850	2.930	120,379	-0.10(-3.30%)
Jan 05, 2026	2.860	3.040	2.850	3.030	238,867	+0.18(+6.32%)
Jan 02, 2026	2.800	2.970	2.770	2.850	187,399	+0.00(+0.00%)
Dec 31, 2025	2.860	2.920	2.810	2.850	232,708	-0.03(-1.04%)
Dec 30, 2025	2.850	2.960	2.840	2.880	149,370	-0.02(-0.69%)
Dec 29, 2025	3.080	3.090	2.714	2.900	676,145	-0.20(-6.45%)
Dec 26, 2025	2.880	3.120	2.860	3.100	358,049	+0.18(+6.16%)
Dec 24, 2025	2.840	2.920	2.790	2.920	111,741	+0.13(+4.66%)
Dec 23, 2025	2.910	2.910	2.760	2.790	215,677	-0.07(-2.45%)
Dec 22, 2025	3.040	3.040	2.820	2.860	327,850	-0.03(-1.04%)
Dec 19, 2025	2.980	3.010	2.881	2.890	231,268	-0.08(-2.69%)
Dec 18, 2025	3.060	3.150	2.920	2.970	326,769	-0.08(-2.62%)
Dec 17, 2025	3.240	3.340	3.030	3.050	373,307	-0.15(-4.69%)
Dec 16, 2025	3.290	3.420	3.140	3.200	418,803	-0.09(-2.74%)
Dec 15, 2025	3.490	3.505	3.175	3.290	497,928	-0.23(-6.53%)
Dec 12, 2025	3.240	3.530	3.205	3.520	690,463	+0.49(+16.17%)
Dec 11, 2025	3.080	3.140	2.990	3.030	254,538	-0.05(-1.62%)
Dec 10, 2025	3.010	3.100	2.925	3.080	192,430	+0.05(+1.65%)
Dec 09, 2025	2.750	3.050	2.750	3.030	274,138	+0.25(+8.99%)
Dec 08, 2025	2.870	2.885	2.760	2.780	178,778	-0.10(-3.47%)
Dec 05, 2025	2.890	3.000	2.860	2.880	137,086	-0.01(-0.35%)
Dec 04, 2025	3.000	3.023	2.880	2.890	136,147	-0.07(-2.36%)
Dec 03, 2025	2.860	2.970	2.860	2.960	265,045	+0.08(+2.78%)
Dec 02, 2025	2.800	2.950	2.800	2.880	208,831	+0.08(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.