Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	14.03	14.39	13.82	14.22	179,020	+0.29(+2.08%)
May 05, 2026	13.97	14.15	13.90	13.93	51,805	-0.05(-0.36%)
May 04, 2026	13.89	14.20	13.82	13.98	39,517	+0.09(+0.65%)
May 01, 2026	14.45	14.45	13.84	13.89	64,679	-0.52(-3.61%)
Apr 30, 2026	13.91	14.52	13.84	14.41	99,906	+0.34(+2.42%)
Apr 29, 2026	14.19	14.31	13.98	14.07	55,033	-0.17(-1.19%)
Apr 28, 2026	14.11	14.39	14.05	14.24	49,664	+0.33(+2.37%)
Apr 27, 2026	13.97	14.23	13.81	13.91	60,252	-0.06(-0.43%)
Apr 24, 2026	14.43	14.44	13.89	13.97	78,254	-0.38(-2.65%)
Apr 23, 2026	15.65	15.65	14.30	14.35	76,520	-1.30(-8.31%)
Apr 22, 2026	15.84	15.85	15.48	15.65	104,662	-0.21(-1.32%)
Apr 21, 2026	15.85	15.98	15.75	15.86	36,275	+0.04(+0.25%)
Apr 20, 2026	15.92	16.16	15.82	15.82	61,041	-0.04(-0.25%)
Apr 17, 2026	15.76	16.00	15.66	15.86	69,611	+0.11(+0.70%)
Apr 16, 2026	15.52	15.75	15.42	15.75	69,400	+0.25(+1.61%)
Apr 15, 2026	15.47	15.59	15.29	15.50	74,778	+0.04(+0.26%)
Apr 14, 2026	15.70	15.78	15.44	15.46	64,329	-0.20(-1.28%)
Apr 13, 2026	15.04	15.68	15.04	15.66	109,855	+0.59(+3.92%)
Apr 10, 2026	15.20	15.29	14.95	15.07	113,457	-0.16(-1.05%)
Apr 09, 2026	14.80	15.25	14.22	15.23	127,845	+0.29(+1.94%)
Apr 08, 2026	15.28	15.49	14.89	14.94	100,331	-0.06(-0.40%)
Apr 07, 2026	14.93	15.24	14.79	15.00	137,120	+0.01(+0.07%)
Apr 06, 2026	14.98	15.17	14.82	14.99	197,630	+0.03(+0.20%)
Apr 02, 2026	14.86	15.26	14.79	14.96	116,370	-0.01(-0.07%)
Apr 01, 2026	14.96	15.11	14.76	14.97	174,635	+0.10(+0.67%)
Mar 31, 2026	15.00	15.14	14.60	14.87	123,480	-0.05(-0.34%)
Mar 30, 2026	14.85	15.00	14.52	14.92	101,543	+0.17(+1.15%)
Mar 27, 2026	14.90	15.19	14.69	14.75	112,814	-0.19(-1.27%)
Mar 26, 2026	15.09	15.57	14.81	14.94	125,419	-0.22(-1.45%)
Mar 25, 2026	14.96	15.42	14.69	15.16	203,040	+0.33(+2.20%)
Mar 24, 2026	14.62	14.95	14.51	14.83	115,832	+0.32(+2.18%)
Mar 23, 2026	14.32	14.61	14.12	14.52	125,043	+0.45(+3.20%)
Mar 20, 2026	14.05	14.30	13.69	14.07	109,966	-0.12(-0.88%)
Mar 19, 2026	13.52	14.27	13.41	14.19	83,551	+0.54(+3.93%)
Mar 18, 2026	13.75	13.98	13.53	13.66	97,741	-0.04(-0.28%)
Mar 17, 2026	13.78	14.03	13.56	13.69	145,928	+0.00(+0.00%)
Mar 16, 2026	13.23	14.14	13.09	13.69	214,216	+0.52(+3.92%)
Mar 13, 2026	12.93	13.79	12.92	13.18	135,991	+0.25(+1.93%)
Mar 12, 2026	13.13	13.41	12.86	12.93	42,977	-0.36(-2.74%)
Mar 11, 2026	13.36	13.50	13.04	13.29	39,789	-0.15(-1.14%)
Mar 10, 2026	13.29	13.81	13.26	13.45	81,273	+0.03(+0.21%)
Mar 09, 2026	13.13	13.50	12.89	13.42	94,988	+0.14(+1.08%)
Mar 06, 2026	13.07	13.40	12.92	13.27	77,081	+0.05(+0.36%)
Mar 05, 2026	12.80	13.26	12.80	13.23	75,048	+0.35(+2.75%)
Mar 04, 2026	12.76	13.05	12.56	12.87	113,992	+0.27(+2.13%)
Mar 03, 2026	12.71	12.83	12.45	12.60	185,719	-0.25(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.