Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.00	56.98	56.00	56.82	1,754,197	+0.94(+1.68%)
Apr 30, 2026	55.54	55.95	54.70	55.88	1,016,784	+0.84(+1.53%)
Apr 29, 2026	54.75	55.09	54.45	55.04	1,210,679	+0.54(+0.99%)
Apr 28, 2026	54.37	54.83	54.04	54.50	1,433,702	-0.88(-1.59%)
Apr 27, 2026	55.38	55.44	55.06	55.38	1,083,114	+0.24(+0.44%)
Apr 24, 2026	54.55	55.16	54.30	55.14	1,619,373	+1.63(+3.05%)
Apr 23, 2026	54.18	54.30	52.89	53.51	1,387,571	-1.46(-2.66%)
Apr 22, 2026	54.49	54.98	54.23	54.97	1,374,267	+1.28(+2.38%)
Apr 21, 2026	54.20	54.55	53.55	53.69	1,589,646	-0.22(-0.41%)
Apr 20, 2026	54.04	54.12	53.39	53.91	2,056,696	-0.19(-0.35%)
Apr 17, 2026	54.24	54.51	53.92	54.10	1,302,521	+0.61(+1.14%)
Apr 16, 2026	53.31	53.70	52.78	53.49	1,017,517	+0.77(+1.46%)
Apr 15, 2026	51.93	52.76	51.93	52.72	1,168,937	+0.89(+1.72%)
Apr 14, 2026	51.17	51.83	51.16	51.83	1,674,026	+1.25(+2.47%)
Apr 13, 2026	49.26	50.60	49.20	50.58	2,079,718	+1.21(+2.45%)
Apr 10, 2026	49.58	49.67	49.20	49.37	1,174,293	+0.02(+0.04%)
Apr 09, 2026	49.29	49.40	48.64	49.35	1,819,203	-0.25(-0.50%)
Apr 08, 2026	50.40	50.47	49.27	49.60	1,609,121	+1.75(+3.66%)
Apr 07, 2026	47.58	47.85	46.79	47.85	1,987,120	+0.10(+0.21%)
Apr 06, 2026	47.57	48.01	47.38	47.75	3,127,277	+0.48(+1.02%)
Apr 02, 2026	45.95	47.40	45.73	47.27	1,662,297	-0.07(-0.15%)
Apr 01, 2026	47.25	47.82	46.97	47.34	2,164,490	+0.67(+1.44%)
Mar 31, 2026	45.33	46.73	45.17	46.67	3,106,608	+1.89(+4.22%)
Mar 30, 2026	45.76	45.84	44.46	44.78	1,657,611	-0.69(-1.52%)
Mar 27, 2026	46.16	46.16	45.34	45.47	1,729,801	-0.94(-2.03%)
Mar 26, 2026	47.21	47.51	46.39	46.41	1,842,926	-1.49(-3.11%)
Mar 25, 2026	48.06	48.39	47.65	47.90	1,689,406	+0.29(+0.61%)
Mar 24, 2026	47.83	48.00	47.34	47.61	2,061,015	-0.91(-1.88%)
Mar 23, 2026	48.30	49.05	48.03	48.52	2,607,277	+1.15(+2.43%)
Mar 20, 2026	48.50	48.50	47.09	47.37	1,058,401	-1.43(-2.93%)
Mar 19, 2026	48.00	49.07	47.84	48.80	1,035,363	-0.07(-0.14%)
Mar 18, 2026	49.44	49.73	48.85	48.87	976,549	-0.71(-1.43%)
Mar 17, 2026	49.48	49.92	49.44	49.58	744,822	+0.24(+0.49%)
Mar 16, 2026	49.28	49.72	49.17	49.34	1,161,246	+0.99(+2.05%)
Mar 13, 2026	49.00	49.41	48.23	48.35	2,557,319	-0.24(-0.49%)
Mar 12, 2026	49.36	49.57	48.58	48.59	1,694,687	-1.33(-2.66%)
Mar 11, 2026	49.90	50.37	49.55	49.92	1,425,968	+0.25(+0.50%)
Mar 10, 2026	50.10	50.45	49.48	49.67	2,667,194	-0.16(-0.32%)
Mar 09, 2026	48.50	50.00	48.05	49.83	4,445,465	+0.73(+1.49%)
Mar 06, 2026	48.90	49.67	48.75	49.10	3,026,624	-0.55(-1.11%)
Mar 05, 2026	49.35	50.26	48.98	49.65	5,500,057	-0.27(-0.54%)
Mar 04, 2026	49.16	50.31	49.05	49.92	5,030,117	+1.11(+2.27%)
Mar 03, 2026	48.00	49.12	47.37	48.81	4,333,583	-1.25(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.