Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.88	30.03	29.80	29.88	1,778,801	-0.06(-0.20%)
Apr 30, 2026	29.79	29.95	29.69	29.94	607,012	+0.40(+1.35%)
Apr 29, 2026	29.65	29.67	29.48	29.54	572,568	-0.17(-0.57%)
Apr 28, 2026	29.71	29.71	29.57	29.71	852,315	-0.07(-0.24%)
Apr 27, 2026	29.85	29.89	29.73	29.78	415,905	-0.09(-0.30%)
Apr 24, 2026	29.81	29.89	29.67	29.87	378,427	+0.13(+0.44%)
Apr 23, 2026	29.68	29.88	29.55	29.74	414,947	-0.10(-0.34%)
Apr 22, 2026	29.87	29.89	29.78	29.84	348,233	+0.26(+0.88%)
Apr 21, 2026	29.90	29.90	29.57	29.58	603,685	-0.32(-1.07%)
Apr 20, 2026	29.97	29.97	29.73	29.90	514,262	-0.10(-0.33%)
Apr 17, 2026	29.99	30.02	29.83	30.00	650,104	+0.24(+0.81%)
Apr 16, 2026	29.86	29.90	29.69	29.76	805,612	-0.01(-0.03%)
Apr 15, 2026	29.70	29.82	29.69	29.77	653,574	-0.12(-0.40%)
Apr 14, 2026	29.66	29.89	29.59	29.89	751,131	+0.32(+1.08%)
Apr 13, 2026	29.42	29.58	29.35	29.57	479,078	+0.15(+0.51%)
Apr 10, 2026	29.50	29.52	29.35	29.42	379,002	-0.10(-0.34%)
Apr 09, 2026	29.44	29.55	29.31	29.52	661,188	+0.10(+0.34%)
Apr 08, 2026	29.41	29.50	29.29	29.42	591,057	+0.31(+1.06%)
Apr 07, 2026	29.13	29.18	28.80	29.11	452,296	-0.02(-0.07%)
Apr 06, 2026	29.11	29.19	29.03	29.13	336,728	+0.03(+0.10%)
Apr 02, 2026	28.65	29.11	28.56	29.10	425,526	+0.13(+0.45%)
Apr 01, 2026	29.00	29.09	28.84	28.97	556,818	+0.12(+0.42%)
Mar 31, 2026	28.54	28.90	28.50	28.85	576,468	+0.56(+1.98%)
Mar 30, 2026	28.23	28.48	28.21	28.29	536,433	+0.32(+1.14%)
Mar 27, 2026	27.87	28.20	27.87	27.97	589,659	+0.01(+0.04%)
Mar 26, 2026	28.24	28.37	27.95	27.96	625,479	-0.54(-1.89%)
Mar 25, 2026	28.45	28.57	28.36	28.50	784,042	+0.40(+1.42%)
Mar 24, 2026	28.01	28.20	27.84	28.10	730,653	-0.07(-0.25%)
Mar 23, 2026	28.34	28.44	28.08	28.17	851,362	+0.13(+0.46%)
Mar 20, 2026	28.88	28.88	28.02	28.04	3,077,747	-0.90(-3.11%)
Mar 19, 2026	28.90	29.00	28.61	28.94	2,521,766	-0.21(-0.72%)
Mar 18, 2026	29.45	29.45	29.12	29.15	669,574	-0.39(-1.32%)
Mar 17, 2026	29.36	29.57	29.36	29.54	1,499,606	+0.19(+0.65%)
Mar 16, 2026	29.38	29.47	29.27	29.35	1,441,149	+0.16(+0.55%)
Mar 13, 2026	29.36	29.48	29.15	29.19	1,373,659	-0.23(-0.78%)
Mar 12, 2026	29.64	29.64	29.40	29.42	2,162,784	-0.19(-0.64%)
Mar 11, 2026	29.62	29.62	29.47	29.61	2,581,968	-0.04(-0.13%)
Mar 10, 2026	29.83	29.86	29.61	29.65	1,312,665	-0.06(-0.20%)
Mar 09, 2026	29.49	29.73	29.38	29.71	1,695,375	+0.16(+0.54%)
Mar 06, 2026	29.34	29.66	29.18	29.55	688,809	+0.18(+0.61%)
Mar 05, 2026	29.42	29.48	29.20	29.37	944,267	-0.24(-0.81%)
Mar 04, 2026	29.65	29.67	29.54	29.61	684,382	+0.06(+0.20%)
Mar 03, 2026	29.61	29.64	29.18	29.55	1,353,004	-0.43(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.