Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.40	33.03	32.16	32.97	237,992	+0.40(+1.23%)
Apr 01, 2026	33.56	33.56	32.51	32.57	181,835	-0.76(-2.28%)
Mar 31, 2026	33.86	34.09	33.03	33.33	168,943	-0.43(-1.27%)
Mar 30, 2026	33.03	33.85	32.67	33.76	183,701	+1.03(+3.15%)
Mar 27, 2026	32.80	33.01	32.41	32.73	225,884	-0.25(-0.76%)
Mar 26, 2026	32.69	33.29	32.58	32.98	250,115	+0.18(+0.56%)
Mar 25, 2026	33.07	33.18	32.44	32.80	145,870	-0.05(-0.14%)
Mar 24, 2026	32.76	33.25	32.72	32.84	226,540	-0.26(-0.79%)
Mar 23, 2026	32.75	33.45	32.36	33.10	241,764	+0.81(+2.51%)
Mar 20, 2026	32.57	32.70	32.18	32.29	799,669	-0.15(-0.46%)
Mar 19, 2026	32.69	32.98	32.16	32.44	249,868	-0.35(-1.07%)
Mar 18, 2026	32.93	33.27	32.59	32.79	303,336	-0.41(-1.23%)
Mar 17, 2026	33.35	33.74	33.06	33.20	261,628	-0.01(-0.03%)
Mar 16, 2026	33.20	33.40	32.89	33.21	160,457	+0.36(+1.10%)
Mar 13, 2026	32.69	32.97	32.32	32.85	174,549	-0.07(-0.21%)
Mar 12, 2026	32.58	33.22	32.58	32.92	188,135	+0.02(+0.06%)
Mar 11, 2026	32.70	33.21	32.59	32.90	129,530	-0.09(-0.27%)
Mar 10, 2026	33.75	33.75	32.71	32.99	208,274	-0.58(-1.73%)
Mar 09, 2026	34.01	34.19	32.91	33.57	195,776	-0.80(-2.33%)
Mar 06, 2026	34.36	34.48	33.70	34.37	149,555	-0.32(-0.92%)
Mar 05, 2026	35.50	35.56	34.51	34.69	208,022	-0.97(-2.72%)
Mar 04, 2026	34.34	35.90	33.97	35.66	236,796	+1.37(+4.00%)
Mar 03, 2026	33.26	34.32	32.74	34.29	198,886	+0.67(+1.99%)
Mar 02, 2026	32.50	33.84	32.43	33.62	312,781	+1.09(+3.35%)
Feb 27, 2026	33.33	33.50	32.00	32.53	317,790	-1.10(-3.27%)
Feb 26, 2026	36.35	36.89	33.24	33.63	301,328	-3.26(-8.84%)
Feb 25, 2026	37.30	37.30	36.76	36.89	234,766	-0.36(-0.97%)
Feb 24, 2026	37.42	37.57	37.01	37.25	144,572	-0.09(-0.24%)
Feb 23, 2026	37.72	37.74	37.14	37.34	133,160	-0.29(-0.77%)
Feb 20, 2026	37.70	37.90	36.84	37.63	168,272	+0.10(+0.27%)
Feb 19, 2026	37.47	38.23	37.36	37.53	126,930	+0.06(+0.16%)
Feb 18, 2026	38.22	38.28	37.16	37.47	216,613	-0.71(-1.86%)
Feb 17, 2026	38.18	38.54	37.91	38.18	135,985	+0.19(+0.50%)
Feb 13, 2026	38.51	38.68	37.44	37.99	110,668	-0.31(-0.81%)
Feb 12, 2026	38.65	38.84	38.20	38.30	148,466	-0.12(-0.31%)
Feb 11, 2026	38.50	38.69	37.95	38.42	134,156	-0.06(-0.16%)
Feb 10, 2026	37.71	38.61	37.58	38.48	189,209	+0.74(+1.96%)
Feb 09, 2026	39.00	39.25	37.58	37.74	240,016	-1.45(-3.70%)
Feb 06, 2026	39.84	40.27	39.00	39.19	166,079	-0.54(-1.36%)
Feb 05, 2026	39.04	39.99	38.82	39.73	158,450	+0.63(+1.61%)
Feb 04, 2026	38.67	39.50	38.48	39.10	199,121	+0.55(+1.43%)
Feb 03, 2026	38.34	39.08	38.18	38.55	176,818	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.