Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	77.91	79.70	77.91	79.45	222,744	+1.48(+1.90%)
Apr 29, 2026	77.70	78.58	77.14	77.97	258,120	-0.53(-0.68%)
Apr 28, 2026	80.19	81.01	78.37	78.50	221,467	-1.10(-1.38%)
Apr 27, 2026	78.14	80.17	78.14	79.60	245,299	+0.96(+1.22%)
Apr 24, 2026	77.88	79.22	76.84	78.64	204,218	+0.58(+0.74%)
Apr 23, 2026	80.14	81.58	78.04	78.06	206,475	-2.08(-2.60%)
Apr 22, 2026	80.35	81.99	79.27	80.14	218,189	+0.20(+0.25%)
Apr 21, 2026	81.70	82.23	79.38	79.94	309,903	-1.79(-2.19%)
Apr 20, 2026	81.00	82.42	80.19	81.73	347,612	+0.81(+1.00%)
Apr 17, 2026	79.11	81.20	78.79	80.92	552,900	+2.85(+3.65%)
Apr 16, 2026	76.50	78.31	76.50	78.07	263,325	+1.59(+2.08%)
Apr 15, 2026	78.29	78.46	75.88	76.48	229,767	-1.81(-2.31%)
Apr 14, 2026	78.21	78.91	77.60	78.29	205,432	-0.02(-0.03%)
Apr 13, 2026	77.95	79.50	77.61	78.31	274,107	-0.05(-0.06%)
Apr 10, 2026	80.14	80.79	77.85	78.36	581,371	-1.78(-2.22%)
Apr 09, 2026	78.83	80.79	78.48	80.14	334,579	+1.13(+1.43%)
Apr 08, 2026	81.12	82.08	78.25	79.01	716,281	-0.46(-0.58%)
Apr 07, 2026	76.84	81.11	76.10	79.47	398,918	+2.27(+2.94%)
Apr 06, 2026	73.97	78.33	73.38	77.20	524,951	+2.99(+4.03%)
Apr 02, 2026	75.10	76.27	74.21	74.21	275,800	-1.75(-2.30%)
Apr 01, 2026	77.31	78.10	75.74	75.96	455,803	-0.94(-1.22%)
Mar 31, 2026	74.27	77.36	74.27	76.90	372,052	+3.19(+4.33%)
Mar 30, 2026	73.04	74.45	73.02	73.71	185,419	+0.89(+1.22%)
Mar 27, 2026	73.95	74.65	72.60	72.82	130,723	-1.32(-1.78%)
Mar 26, 2026	73.53	74.97	73.53	74.14	265,298	+0.07(+0.09%)
Mar 25, 2026	73.98	75.09	73.50	74.07	152,603	+0.76(+1.04%)
Mar 24, 2026	73.19	74.43	72.82	73.31	219,706	-0.61(-0.83%)
Mar 23, 2026	75.95	75.95	73.81	73.92	246,347	-0.75(-1.00%)
Mar 20, 2026	74.82	75.61	73.75	74.67	571,453	-0.15(-0.20%)
Mar 19, 2026	74.00	75.51	73.99	74.82	291,401	+0.65(+0.88%)
Mar 18, 2026	73.45	76.00	72.20	74.17	482,619	-0.11(-0.15%)
Mar 17, 2026	72.28	74.44	71.98	74.28	449,646	+2.11(+2.92%)
Mar 16, 2026	70.77	72.41	70.39	72.17	310,626	+1.68(+2.38%)
Mar 13, 2026	72.62	72.90	70.15	70.49	517,923	-2.00(-2.76%)
Mar 12, 2026	76.00	77.02	72.18	72.49	993,556	-3.80(-4.98%)
Mar 11, 2026	76.00	77.47	74.91	76.29	225,003	+0.33(+0.43%)
Mar 10, 2026	74.69	76.97	74.59	75.96	313,112	+1.15(+1.54%)
Mar 09, 2026	73.83	74.97	72.64	74.81	241,531	+0.77(+1.04%)
Mar 06, 2026	75.00	75.49	72.95	74.04	174,392	-1.56(-2.06%)
Mar 05, 2026	75.58	76.16	74.82	75.60	314,015	-0.93(-1.22%)
Mar 04, 2026	76.07	77.20	74.80	76.53	676,665	+0.43(+0.57%)
Mar 03, 2026	74.81	77.97	74.00	76.10	665,433	+0.88(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.