Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.680 | 2.690 | 2.600 | 2.600 | 13,953 | -0.02(-0.76%) |
Oct 03, 2024 | 2.690 | 2.690 | 2.550 | 2.620 | 12,096 | -0.08(-3.14%) |
Oct 02, 2024 | 2.620 | 2.710 | 2.600 | 2.705 | 14,603 | +0.10(+4.04%) |
Oct 01, 2024 | 2.710 | 2.800 | 2.540 | 2.600 | 32,566 | -0.15(-5.45%) |
Sep 30, 2024 | 2.810 | 2.850 | 2.600 | 2.750 | 15,783 | +0.00(+0.00%) |
Sep 27, 2024 | 2.950 | 2.950 | 2.730 | 2.750 | 9,365 | -0.17(-5.82%) |
Sep 26, 2024 | 2.810 | 2.950 | 2.800 | 2.920 | 2,549 | +0.05(+1.74%) |
Sep 25, 2024 | 2.994 | 3.002 | 2.250 | 2.870 | 40,021 | -0.11(-3.69%) |
Sep 24, 2024 | 3.150 | 3.150 | 2.965 | 2.980 | 11,231 | -0.08(-2.61%) |
Sep 23, 2024 | 3.150 | 3.190 | 3.050 | 3.060 | 3,844 | -0.07(-2.24%) |
Sep 20, 2024 | 2.980 | 3.130 | 2.930 | 3.130 | 22,267 | +0.21(+7.19%) |
Sep 19, 2024 | 2.950 | 2.950 | 2.920 | 2.920 | 6,179 | +0.06(+2.10%) |
Sep 18, 2024 | 3.070 | 3.070 | 2.860 | 2.860 | 11,264 | -0.15(-4.98%) |
Sep 17, 2024 | 3.110 | 3.197 | 2.900 | 3.010 | 19,863 | -0.08(-2.43%) |
Sep 16, 2024 | 3.120 | 3.260 | 3.070 | 3.085 | 5,780 | -0.07(-2.07%) |
Sep 13, 2024 | 3.315 | 3.315 | 3.030 | 3.150 | 16,974 | -0.27(-7.89%) |
Sep 12, 2024 | 3.180 | 3.498 | 3.180 | 3.420 | 11,259 | +0.20(+6.21%) |
Sep 11, 2024 | 3.130 | 3.400 | 3.130 | 3.220 | 11,650 | -0.06(-1.83%) |
Sep 10, 2024 | 3.250 | 3.340 | 3.100 | 3.280 | 5,261 | -0.02(-0.61%) |
Sep 09, 2024 | 3.250 | 3.443 | 3.250 | 3.300 | 5,992 | -0.05(-1.49%) |
Sep 06, 2024 | 3.262 | 3.400 | 2.990 | 3.350 | 10,158 | -0.01(-0.18%) |
Sep 05, 2024 | 3.370 | 3.369 | 3.356 | 3.356 | 870 | -0.14(-4.11%) |
Sep 04, 2024 | 3.180 | 3.500 | 3.160 | 3.500 | 2,684 | +0.17(+5.11%) |
Sep 03, 2024 | 3.310 | 3.360 | 3.310 | 3.330 | 1,912 | -0.10(-2.88%) |
Aug 30, 2024 | 3.415 | 3.450 | 3.320 | 3.429 | 1,620 | +0.10(+3.01%) |
Aug 29, 2024 | 3.320 | 3.536 | 3.320 | 3.329 | 2,660 | -0.17(-4.90%) |
Aug 28, 2024 | 3.479 | 3.550 | 3.479 | 3.500 | 2,631 | -0.02(-0.47%) |
Aug 27, 2024 | 3.500 | 3.600 | 3.395 | 3.517 | 2,182 | -0.03(-0.94%) |
Aug 26, 2024 | 3.500 | 3.690 | 3.490 | 3.550 | 9,591 | +0.04(+1.14%) |
Aug 23, 2024 | 3.550 | 3.833 | 3.510 | 3.510 | 8,159 | -0.24(-6.40%) |
Aug 22, 2024 | 3.790 | 3.860 | 3.750 | 3.750 | 5,385 | -0.11(-2.85%) |
Aug 21, 2024 | 3.720 | 3.860 | 3.720 | 3.860 | 5,856 | +0.14(+3.76%) |
Aug 20, 2024 | 3.495 | 3.720 | 3.495 | 3.720 | 655 | -0.06(-1.72%) |
Aug 19, 2024 | 3.798 | 3.800 | 3.622 | 3.785 | 5,340 | -0.01(-0.39%) |
Aug 16, 2024 | 3.350 | 3.800 | 3.210 | 3.800 | 6,368 | +0.39(+11.44%) |
Aug 15, 2024 | 3.210 | 3.420 | 3.210 | 3.410 | 10,230 | +0.16(+4.92%) |
Aug 14, 2024 | 3.250 | 3.400 | 3.200 | 3.250 | 11,422 | -0.05(-1.52%) |
Aug 13, 2024 | 3.210 | 3.490 | 3.210 | 3.300 | 12,938 | +0.08(+2.48%) |
Aug 12, 2024 | 3.250 | 3.390 | 3.200 | 3.220 | 21,786 | -0.14(-4.17%) |
Aug 09, 2024 | 3.300 | 3.476 | 3.300 | 3.360 | 4,994 | -0.04(-1.17%) |
Aug 08, 2024 | 3.350 | 3.480 | 3.300 | 3.400 | 13,761 | +0.05(+1.49%) |
Aug 07, 2024 | 3.420 | 3.690 | 3.350 | 3.350 | 11,579 | +0.02(+0.60%) |
Aug 06, 2024 | 3.540 | 3.600 | 3.270 | 3.330 | 18,369 | -0.20(-5.67%) |
Aug 05, 2024 | 3.500 | 3.570 | 3.324 | 3.530 | 68,069 | -0.23(-6.12%) |
Aug 02, 2024 | 3.570 | 3.760 | 3.570 | 3.760 | 3,439 | +0.06(+1.62%) |