Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	35.51	36.53	34.96	35.73	64,673	+0.06(+0.17%)
Mar 10, 2026	35.08	36.73	34.96	35.67	129,746	+1.30(+3.78%)
Mar 09, 2026	30.79	34.37	30.49	34.37	136,769	+3.18(+10.20%)
Mar 06, 2026	31.29	33.40	30.86	31.19	152,780	-3.76(-10.76%)
Mar 05, 2026	35.76	37.00	33.55	34.95	113,225	-1.74(-4.74%)
Mar 04, 2026	36.35	37.00	35.29	36.69	152,305	+1.99(+5.73%)
Mar 03, 2026	34.77	35.40	33.06	34.70	220,566	-3.47(-9.09%)
Mar 02, 2026	37.74	39.07	37.54	38.17	100,303	-1.40(-3.54%)
Feb 27, 2026	38.33	40.17	38.26	39.57	81,508	-0.82(-2.03%)
Feb 26, 2026	43.25	43.25	38.24	40.39	136,185	-3.55(-8.07%)
Feb 25, 2026	43.59	45.08	43.50	43.94	130,424	+1.69(+3.99%)
Feb 24, 2026	42.62	42.85	41.09	42.25	106,078	+0.59(+1.42%)
Feb 23, 2026	41.11	42.16	40.42	41.66	99,224	+0.73(+1.78%)
Feb 20, 2026	39.88	41.73	39.77	40.93	67,423	+0.78(+1.94%)
Feb 19, 2026	39.25	40.20	38.57	40.15	77,905	-0.72(-1.75%)
Feb 18, 2026	39.22	41.25	38.89	40.87	158,019	+2.57(+6.70%)
Feb 17, 2026	37.00	38.72	36.40	38.30	42,883	+0.83(+2.22%)
Feb 13, 2026	37.75	39.00	37.27	37.47	109,951	-0.04(-0.11%)
Feb 12, 2026	39.29	39.31	36.77	37.51	114,606	-1.72(-4.38%)
Feb 11, 2026	39.26	39.97	37.80	39.23	84,919	+1.32(+3.48%)
Feb 10, 2026	39.34	39.34	37.91	37.91	47,684	-0.92(-2.37%)
Feb 09, 2026	37.90	39.17	37.63	38.83	133,494	+0.81(+2.13%)
Feb 06, 2026	35.97	38.03	35.97	38.02	122,144	+3.19(+9.16%)
Feb 05, 2026	33.50	35.58	33.24	34.83	193,981	+0.63(+1.84%)
Feb 04, 2026	37.20	37.60	32.97	34.20	181,422	-2.99(-8.04%)
Feb 03, 2026	39.67	39.99	35.83	37.19	191,681	-2.40(-6.06%)
Feb 02, 2026	37.22	40.29	37.22	39.59	276,543	+0.96(+2.49%)
Jan 30, 2026	39.38	41.08	38.36	38.63	225,681	-1.94(-4.78%)
Jan 29, 2026	40.58	41.22	37.53	40.57	468,341	+1.67(+4.29%)
Jan 28, 2026	42.50	42.60	37.92	38.90	1,138,107	-1.77(-4.34%)
Jan 27, 2026	38.48	41.58	38.48	40.66	466,709	+2.38(+6.23%)
Jan 26, 2026	37.01	38.72	37.01	38.28	240,942	+1.29(+3.49%)
Jan 23, 2026	36.48	37.25	35.71	36.99	147,308	-0.46(-1.23%)
Jan 22, 2026	37.28	37.45	36.36	37.45	279,343	+1.91(+5.37%)
Jan 21, 2026	34.28	36.23	33.85	35.54	150,489	+1.80(+5.33%)
Jan 20, 2026	33.83	35.10	33.30	33.74	205,118	-1.85(-5.20%)
Jan 16, 2026	35.57	36.53	34.60	35.59	170,815	+1.43(+4.19%)
Jan 15, 2026	35.26	35.74	34.16	34.16	192,754	+3.25(+10.51%)
Jan 14, 2026	30.91	31.38	30.30	30.91	59,579	-0.33(-1.07%)
Jan 13, 2026	31.60	32.31	31.17	31.25	62,805	-0.49(-1.56%)
Jan 12, 2026	30.78	31.93	30.78	31.74	92,788	+0.31(+0.99%)
Jan 09, 2026	29.61	31.79	29.10	31.43	136,222	+3.59(+12.90%)
Jan 08, 2026	28.81	29.06	26.99	27.84	100,173	-1.57(-5.34%)
Jan 07, 2026	29.54	29.78	28.99	29.41	105,685	-0.69(-2.29%)
Jan 06, 2026	29.29	30.30	29.29	30.10	200,968	+0.59(+2.00%)
Jan 05, 2026	28.89	29.97	28.74	29.51	260,504	+2.99(+11.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.